52週高値 | 1,243 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,243 | 年初来安値 | 685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,020 | 935 | 966 | -38 | -3.8 | 156,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 714 | 702 | 703 | -13 | -1.8 | 50,500 | |
705 | 720 | 705 | 716 | +11 | +1.6 | 58,200 | |
722 | 723 | 705 | 705 | -17 | -2.4 | 64,500 | |
711 | 722 | 706 | 722 | +15 | +2.1 | 80,400 | |
697 | 716 | 693 | 707 | +4 | +0.6 | 469,000 | |
749 | 753 | 691 | 703 | -44 | -5.9 | 263,700 | |
747 | 752 | 743 | 747 | +4 | +0.5 | 69,000 | |
752 | 755 | 742 | 743 | -3 | -0.4 | 34,600 | |
744 | 749 | 739 | 746 | +2 | +0.3 | 37,100 | |
741 | 746 | 738 | 744 | +3 | +0.4 | 35,100 | |
741 | 741 | 731 | 741 | +3 | +0.4 | 40,100 | |
741 | 741 | 734 | 738 | -1 | -0.1 | 30,500 | |
735 | 741 | 731 | 739 | +11 | +1.5 | 53,700 | |
737 | 737 | 727 | 728 | -1 | -0.1 | 34,200 | |
731 | 736 | 726 | 729 | 0 | 0.0 | 52,700 | |
731 | 733 | 727 | 729 | +3 | +0.4 | 36,800 | |
727 | 731 | 722 | 726 | +9 | +1.3 | 48,700 | |
716 | 727 | 714 | 717 | +1 | +0.1 | 41,500 | |
713 | 718 | 709 | 716 | 0 | 0.0 | 47,800 | |
721 | 728 | 714 | 716 | -6 | -0.8 | 50,800 | |
739 | 739 | 722 | 722 | -19 | -2.6 | 38,400 | |
724 | 744 | 723 | 741 | +14 | +1.9 | 70,900 | |
720 | 727 | 718 | 727 | +9 | +1.3 | 33,500 | |
710 | 721 | 710 | 718 | +8 | +1.1 | 30,000 | |
712 | 712 | 705 | 710 | -6 | -0.8 | 33,300 | |
712 | 718 | 708 | 716 | +7 | +1.0 | 41,800 | |
708 | 711 | 702 | 709 | -2 | -0.3 | 27,500 | |
713 | 713 | 707 | 711 | +5 | +0.7 | 34,200 | |
697 | 708 | 696 | 706 | +11 | +1.6 | 37,300 | |
688 | 696 | 685 | 695 | +2 | +0.3 | 26,300 |