52週高値 | 1,243 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,243 | 年初来安値 | 685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,060 | 980 | 1,051 | +62 | +6.3 | 155,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 729 | 706 | 724 | +7 | +1.0 | 107,500 | |
705 | 717 | 702 | 717 | +17 | +2.4 | 87,100 | |
705 | 705 | 697 | 700 | +1 | +0.1 | 71,700 | |
692 | 699 | 683 | 699 | -5 | -0.7 | 157,200 | |
710 | 718 | 680 | 704 | -1 | -0.1 | 478,800 | |
710 | 710 | 703 | 705 | +2 | +0.3 | 59,400 | |
700 | 706 | 699 | 703 | +3 | +0.4 | 73,200 | |
693 | 700 | 692 | 700 | +8 | +1.2 | 64,800 | |
686 | 692 | 683 | 692 | +4 | +0.6 | 53,800 | |
692 | 693 | 687 | 688 | -2 | -0.3 | 43,600 | |
689 | 690 | 685 | 690 | +5 | +0.7 | 34,000 | |
683 | 686 | 681 | 685 | +6 | +0.9 | 33,800 | |
687 | 687 | 676 | 679 | -9 | -1.3 | 118,100 | |
691 | 693 | 687 | 688 | -2 | -0.3 | 25,800 | |
695 | 696 | 690 | 690 | -5 | -0.7 | 31,100 | |
705 | 705 | 694 | 695 | -3 | -0.4 | 58,800 | |
696 | 704 | 695 | 698 | +4 | +0.6 | 57,100 | |
697 | 700 | 692 | 694 | -7 | -1.0 | 57,900 | |
700 | 705 | 697 | 701 | +1 | +0.1 | 55,000 | |
698 | 703 | 695 | 700 | +1 | +0.1 | 65,400 | |
704 | 708 | 699 | 699 | -7 | -1.0 | 61,100 | |
705 | 708 | 702 | 706 | +5 | +0.7 | 36,300 | |
702 | 703 | 699 | 701 | -1 | -0.1 | 29,500 | |
707 | 708 | 700 | 702 | -2 | -0.3 | 35,100 | |
704 | 704 | 700 | 704 | +6 | +0.9 | 37,400 | |
704 | 704 | 696 | 698 | -4 | -0.6 | 20,000 | |
706 | 706 | 699 | 702 | 0 | 0.0 | 45,100 | |
709 | 715 | 700 | 702 | -7 | -1.0 | 58,700 | |
719 | 719 | 705 | 709 | -10 | -1.4 | 47,100 | |
710 | 722 | 708 | 719 | +5 | +0.7 | 64,900 |