38,762.19 | +526.12 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.38% | -0.64% | 0.46% | 1.16% |
52週高値 | 929 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 663 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 690 | 672 | 677 | -16 | -2.3 | 119,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 349 | 309 | 339 | +24 | +7.6 | 267,200 | |
370 | 370 | 308 | 315 | -40 | -11.3 | 345,500 | |
388 | 388 | 330 | 355 | -15 | -4.1 | 65,000 | |
375 | 394 | 326 | 370 | -2 | -0.5 | 51,000 | |
385 | 404 | 358 | 372 | -23 | -5.8 | 62,500 | |
354 | 404 | 340 | 395 | +49 | +14.2 | 160,800 | |
461 | 470 | 302 | 346 | -114 | -24.8 | 227,600 | |
741 | 769 | 428 | 460 | -261 | -36.2 | 160,800 | |
829 | 859 | 670 | 721 | -98 | -12.0 | 92,000 | |
889 | 889 | 750 | 819 | -60 | -6.8 | 74,900 | |
971 | 1,006 | 860 | 879 | -82 | -8.5 | 69,000 | |
916 | 1,149 | 916 | 961 | +51 | +5.6 | 114,400 | |
872 | 915 | 835 | 910 | +36 | +4.1 | 228,800 | |
838 | 879 | 810 | 874 | +42 | +5.0 | 127,300 | |
850 | 892 | 800 | 832 | -33 | -3.8 | 117,100 | |
878 | 899 | 810 | 865 | -3 | -0.3 | 245,500 | |
1,039 | 1,060 | 790 | 868 | -172 | -16.5 | 219,100 | |
1,123 | 1,160 | 1,016 | 1,040 | -30 | -2.8 | 153,300 | |
1,357 | 1,359 | 1,036 | 1,070 | -247 | -18.8 | 192,800 | |
1,450 | 1,490 | 1,220 | 1,317 | -153 | -10.4 | 142,100 | |
1,625 | 1,625 | 1,360 | 1,470 | -122 | -7.7 | 55,600 | |
1,502 | 1,619 | 1,200 | 1,592 | +38 | +2.4 | 198,100 | |
1,595 | 1,820 | 1,511 | 1,554 | -16 | -1.0 | 284,800 | |
1,713 | 1,728 | 1,496 | 1,570 | -135 | -7.9 | 366,800 | |
1,759 | 1,844 | 1,605 | 1,705 | -87 | -4.9 | 343,900 | |
2,085 | 2,085 | 1,760 | 1,792 | -278 | -13.4 | 213,800 | |
2,160 | 2,230 | 2,000 | 2,070 | -80 | -3.7 | 332,700 | |
1,939 | 2,485 | 1,915 | 2,150 | +270 | +14.4 | 1,497,800 | |
1,647 | 1,980 | 1,628 | 1,880 | +237 | +14.4 | 570,900 | |
1,620 | 1,700 | 1,535 | 1,643 | +41 | +2.6 | 364,900 |