38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 929 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 663 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 690 | 672 | 672 | -21 | -3.0 | 89,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 590 | 515 | 515 | -35 | -6.4 | 64,000 | |
529 | 600 | 505 | 550 | +25 | +4.8 | 126,000 | |
445 | 528 | 445 | 525 | +85 | +19.3 | 111,000 | |
440 | 445 | 422 | 440 | +10 | +2.3 | 30,000 | |
426 | 450 | 415 | 430 | +21 | +5.1 | 32,000 | |
413 | 444 | 400 | 409 | +1 | +0.2 | 40,000 | |
455 | 455 | 390 | 408 | -47 | -10.3 | 38,000 | |
413 | 459 | 387 | 455 | +47 | +11.5 | 60,000 | |
410 | 424 | 400 | 408 | -2 | -0.5 | 58,000 | |
415 | 420 | 400 | 410 | +10 | +2.5 | 34,000 | |
419 | 472 | 385 | 400 | -10 | -2.4 | 30,000 | |
395 | 410 | 380 | 410 | +30 | +7.9 | 46,000 | |
394 | 419 | 359 | 380 | -14 | -3.6 | 57,000 | |
391 | 395 | 375 | 394 | +47 | +13.5 | 22,000 | |
380 | 385 | 347 | 347 | -13 | -3.6 | 27,000 | |
377 | 395 | 360 | 360 | +10 | +2.9 | 19,000 | |
375 | 393 | 350 | 350 | +14 | +4.2 | 38,000 | |
380 | 399 | 330 | 336 | -44 | -11.6 | 839,000 | |
402 | 402 | 335 | 380 | -29 | -7.1 | 672,000 | |
429 | 430 | 368 | 409 | +19 | +4.9 | 144,000 | |
449 | 449 | 380 | 390 | -44 | -10.1 | 22,000 | |
445 | 446 | 410 | 434 | +24 | +5.9 | 26,000 | |
441 | 474 | 405 | 410 | -5 | -1.2 | 36,000 | |
456 | 480 | 395 | 415 | -40 | -8.8 | 139,000 | |
465 | 520 | 445 | 455 | +5 | +1.1 | 81,000 | |
460 | 465 | 450 | 450 | -8 | -1.7 | 24,000 | |
446 | 458 | 436 | 458 | +27 | +6.3 | 17,000 | |
435 | 448 | 390 | 431 | +1 | +0.2 | 29,000 | |
450 | 480 | 410 | 430 | -15 | -3.4 | 16,000 | |
431 | 482 | 375 | 445 | +32 | +7.7 | 55,000 |