38,236.07 | -37.98 | 154.21 | -1.27 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.81% | 0.46% | 1.16% |
52週高値 | 929 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 663 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 690 | 672 | 672 | -21 | -3.0 | 89,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 1,130 | 871 | 1,100 | +173 | +18.7 | 3,576,200 | |
823 | 931 | 786 | 927 | +104 | +12.6 | 2,380,200 | |
707 | 825 | 706 | 823 | +112 | +15.8 | 3,421,300 | |
509 | 769 | 491 | 711 | +202 | +39.7 | 22,260,200 | |
500 | 509 | 471 | 509 | +25 | +5.2 | 543,000 | |
521 | 542 | 473 | 484 | -36 | -6.9 | 530,800 | |
534 | 555 | 503 | 520 | -4 | -0.8 | 207,700 | |
558 | 558 | 498 | 524 | -26 | -4.7 | 210,800 | |
490 | 630 | 488 | 550 | +56 | +11.3 | 330,400 | |
598 | 605 | 407 | 494 | -89 | -15.3 | 446,000 | |
642 | 645 | 567 | 583 | -62 | -9.6 | 308,200 | |
694 | 718 | 625 | 645 | -47 | -6.8 | 559,900 | |
625 | 695 | 625 | 692 | +67 | +10.7 | 199,700 | |
645 | 675 | 625 | 625 | -10 | -1.6 | 302,300 | |
664 | 666 | 600 | 635 | -19 | -2.9 | 372,300 | |
715 | 730 | 600 | 654 | -50 | -7.1 | 602,800 | |
740 | 758 | 690 | 704 | -36 | -4.9 | 589,700 | |
732 | 856 | 731 | 740 | -2 | -0.3 | 1,250,100 | |
736 | 770 | 715 | 742 | +2 | +0.3 | 364,500 | |
723 | 746 | 709 | 740 | +28 | +3.9 | 360,200 | |
715 | 769 | 705 | 712 | +2 | +0.3 | 646,900 | |
653 | 715 | 649 | 710 | +48 | +7.3 | 589,200 | |
676 | 678 | 652 | 662 | -14 | -2.1 | 585,300 | |
691 | 717 | 660 | 676 | -15 | -2.2 | 840,400 | |
675 | 729 | 661 | 691 | +16 | +2.4 | 477,700 | |
755 | 755 | 651 | 675 | -80 | -10.6 | 691,000 | |
742 | 824 | 731 | 755 | +28 | +3.9 | 485,100 | |
742 | 769 | 719 | 727 | -26 | -3.5 | 368,100 | |
818 | 833 | 752 | 753 | -65 | -7.9 | 586,500 | |
775 | 885 | 771 | 818 | +47 | +6.1 | 642,100 |