5989 エイチワン 東証1 15:00
1,493円
前日比
-13 (-0.86%)
比較される銘柄: ホンダジーテクト丸順
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
7.7 0.70 1.61 11.04
年初来高値: 1,877 (17/03/06)
年初来安値: 958 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,506 1,517 1,492 1,493 -13 -0.9 76,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,516 1,520 1,495 1,506 -5 -0.3 74,400
17/11/21 1,518 1,522 1,507 1,511 -8 -0.5 71,700
17/11/20 1,519 1,549 1,507 1,519 +4 +0.3 55,500
17/11/17 1,540 1,554 1,515 1,515 -3 -0.2 68,600
17/11/16 1,514 1,534 1,500 1,518 +4 +0.3 80,400
17/11/15 1,562 1,565 1,494 1,514 -52 -3.3 90,800
17/11/14 1,607 1,607 1,557 1,566 -42 -2.6 77,800
17/11/13 1,591 1,617 1,580 1,608 +22 +1.4 75,600
17/11/10 1,527 1,592 1,527 1,586 +22 +1.4 84,200
17/11/09 1,606 1,606 1,552 1,564 -44 -2.7 119,400
17/11/08 1,600 1,608 1,581 1,608 +5 +0.3 95,100
17/11/07 1,610 1,610 1,588 1,603 -7 -0.4 85,800
17/11/06 1,611 1,642 1,588 1,610 -14 -0.9 189,300
17/11/02 1,629 1,632 1,604 1,624 -2 -0.1 137,700
17/11/01 1,602 1,666 1,585 1,626 +2 +0.1 308,500
17/10/31 1,640 1,699 1,578 1,624 +24 +1.5 965,900
17/10/30 1,302 1,600 1,302 1,600 +300 +23.1 268,300
17/10/27 1,285 1,300 1,282 1,300 +18 +1.4 36,200
17/10/26 1,303 1,303 1,280 1,282 -23 -1.8 54,700
17/10/25 1,302 1,321 1,297 1,305 +5 +0.4 74,900
17/10/24 1,304 1,304 1,271 1,300 +2 +0.2 85,000
17/10/23 1,265 1,303 1,261 1,298 +57 +4.6 128,500
17/10/20 1,246 1,246 1,236 1,241 -11 -0.9 27,500
17/10/19 1,255 1,259 1,245 1,252 -10 -0.8 30,800
17/10/18 1,235 1,265 1,229 1,262 +27 +2.2 103,100
17/10/17 1,235 1,239 1,229 1,235 -10 -0.8 56,100
17/10/16 1,245 1,248 1,239 1,245 -3 -0.2 38,600
17/10/13 1,262 1,263 1,239 1,248 -13 -1.0 56,000
17/10/12 1,266 1,279 1,258 1,261 +6 +0.5 94,900

日経平均