5989 エイチワン 東証1 15:00
1,443円
前日比
+30 (+2.12%)
比較される銘柄: ホンダジーテクト丸順
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
7.4 0.65 1.66 28.87
昨年来高値: 1,877 (17/03/06)
昨年来安値: 958 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,422 1,453 1,417 1,443 +30 +2.1 94,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,381 1,415 1,372 1,413 +31 +2.2 83,400
18/02/19 1,350 1,382 1,334 1,382 +38 +2.8 128,000
18/02/16 1,355 1,381 1,340 1,344 -11 -0.8 102,500
18/02/15 1,344 1,381 1,344 1,355 +26 +2.0 77,600
18/02/14 1,372 1,390 1,326 1,329 -43 -3.1 139,200
18/02/13 1,394 1,407 1,371 1,372 -11 -0.8 169,900
18/02/09 1,355 1,384 1,333 1,383 -32 -2.3 99,200
18/02/08 1,416 1,443 1,407 1,415 +20 +1.4 98,800
18/02/07 1,452 1,473 1,391 1,395 +3 +0.2 150,900
18/02/06 1,415 1,420 1,335 1,392 -62 -4.3 236,800
18/02/05 1,425 1,469 1,421 1,454 +6 +0.4 180,200
18/02/02 1,496 1,499 1,445 1,448 -45 -3.0 292,200
18/02/01 1,552 1,576 1,485 1,493 -84 -5.3 416,600
18/01/31 1,741 1,759 1,510 1,577 -175 -10.0 411,800
18/01/30 1,801 1,802 1,750 1,752 -46 -2.6 71,300
18/01/29 1,810 1,820 1,788 1,798 -12 -0.7 58,700
18/01/26 1,786 1,817 1,769 1,810 +24 +1.3 48,600
18/01/25 1,785 1,806 1,756 1,786 -5 -0.3 50,100
18/01/24 1,800 1,818 1,787 1,791 -3 -0.2 61,200
18/01/23 1,798 1,840 1,778 1,794 +5 +0.3 133,000
18/01/22 1,780 1,794 1,753 1,789 +9 +0.5 44,800
18/01/19 1,781 1,788 1,773 1,780 +22 +1.3 63,200
18/01/18 1,765 1,786 1,758 1,758 +7 +0.4 74,100
18/01/17 1,781 1,781 1,735 1,751 -31 -1.7 62,900
18/01/16 1,784 1,792 1,745 1,782 +7 +0.4 76,100
18/01/15 1,757 1,784 1,731 1,775 +18 +1.0 81,200
18/01/12 1,765 1,786 1,743 1,757 -8 -0.5 56,600
18/01/11 1,782 1,787 1,764 1,765 -11 -0.6 63,400
18/01/10 1,775 1,805 1,770 1,776 +9 +0.5 50,800

日経平均