5989 エイチワン 東証1 13:42
1,230円
前日比
+18 (+1.49%)
比較される銘柄: ホンダジーテクト丸順
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
11.6 0.63 1.95 14.45
決算発表予定日  2017/07/31
年初来高値: 1,877 (17/03/06)
年初来安値: 958 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,215 1,231 1,213 1,230 +18 +1.5 85,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,203 1,214 1,198 1,212 +4 +0.3 61,500
17/07/21 1,205 1,217 1,201 1,208 +3 +0.2 69,900
17/07/20 1,192 1,213 1,189 1,205 +10 +0.8 72,500
17/07/19 1,210 1,210 1,194 1,195 -21 -1.7 113,600
17/07/18 1,209 1,218 1,195 1,216 -1 -0.1 101,500
17/07/14 1,214 1,219 1,210 1,217 -7 -0.6 73,000
17/07/13 1,219 1,227 1,213 1,224 +10 +0.8 58,000
17/07/12 1,218 1,225 1,208 1,214 -11 -0.9 64,500
17/07/11 1,214 1,230 1,205 1,225 +2 +0.2 143,800
17/07/10 1,230 1,237 1,215 1,223 +12 +1.0 92,300
17/07/07 1,213 1,222 1,205 1,211 +1 +0.1 109,100
17/07/06 1,240 1,240 1,203 1,210 -33 -2.7 196,700
17/07/05 1,209 1,248 1,202 1,243 +38 +3.2 191,500
17/07/04 1,217 1,234 1,192 1,205 -10 -0.8 148,300
17/07/03 1,233 1,241 1,202 1,215 -16 -1.3 146,600
17/06/30 1,202 1,232 1,187 1,231 +1 +0.1 207,100
17/06/29 1,179 1,232 1,173 1,230 +64 +5.5 184,500
17/06/28 1,184 1,195 1,165 1,166 -23 -1.9 97,300
17/06/27 1,180 1,191 1,170 1,189 +19 +1.6 92,300
17/06/26 1,182 1,193 1,167 1,170 -17 -1.4 97,000
17/06/23 1,201 1,205 1,183 1,187 -18 -1.5 115,100
17/06/22 1,212 1,220 1,200 1,205 +17 +1.4 151,700
17/06/21 1,201 1,211 1,187 1,188 -16 -1.3 134,400
17/06/20 1,207 1,223 1,192 1,204 +11 +0.9 176,400
17/06/19 1,182 1,194 1,181 1,193 +12 +1.0 91,100
17/06/16 1,185 1,188 1,156 1,181 +5 +0.4 295,700
17/06/15 1,192 1,199 1,175 1,176 -23 -1.9 163,500
17/06/14 1,222 1,222 1,198 1,199 -11 -0.9 104,400
17/06/13 1,205 1,230 1,191 1,210 -4 -0.3 230,000

日経平均