5989 エイチワン 東証1 15:00
1,237円
前日比
-24 (-1.90%)
比較される銘柄: ホンダジーテクト丸順
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
9.4 0.58 2.10 18.42
年初来高値: 1,860 (18/01/04)
年初来安値: 1,180 (18/05/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,261 1,262 1,231 1,237 -24 -1.9 43,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,296 1,304 1,256 1,261 -37 -2.9 52,900
18/05/23 1,315 1,328 1,290 1,298 -20 -1.5 69,600
18/05/22 1,352 1,358 1,304 1,318 -32 -2.4 101,200
18/05/21 1,327 1,356 1,325 1,350 +23 +1.7 43,000
18/05/18 1,339 1,351 1,324 1,327 -7 -0.5 58,900
18/05/17 1,319 1,338 1,316 1,334 +20 +1.5 98,100
18/05/16 1,329 1,338 1,306 1,314 -19 -1.4 86,600
18/05/15 1,324 1,341 1,317 1,333 +2 +0.2 59,200
18/05/14 1,291 1,334 1,291 1,331 +27 +2.1 73,900
18/05/11 1,279 1,304 1,275 1,304 +24 +1.9 58,600
18/05/10 1,279 1,295 1,274 1,280 +10 +0.8 52,000
18/05/09 1,290 1,290 1,264 1,270 -4 -0.3 50,800
18/05/08 1,257 1,290 1,253 1,274 +42 +3.4 131,000
18/05/07 1,266 1,266 1,223 1,232 +2 +0.2 122,400
18/05/02 1,198 1,230 1,198 1,230 +44 +3.7 182,100
18/05/01 1,200 1,218 1,180 1,186 -145 -10.9 313,800
18/04/27 1,377 1,378 1,314 1,331 -27 -2.0 175,300
18/04/26 1,388 1,415 1,358 1,358 -50 -3.6 442,500
18/04/25 1,392 1,413 1,379 1,408 +1 +0.1 89,200
18/04/24 1,388 1,411 1,382 1,407 +20 +1.4 103,700
18/04/23 1,390 1,418 1,381 1,387 -12 -0.9 85,100
18/04/20 1,401 1,419 1,396 1,399 -14 -1.0 76,100
18/04/19 1,408 1,429 1,408 1,413 -10 -0.7 70,200
18/04/18 1,422 1,429 1,402 1,423 -6 -0.4 49,000
18/04/17 1,441 1,452 1,419 1,429 -20 -1.4 59,100
18/04/16 1,459 1,459 1,416 1,449 -9 -0.6 51,400
18/04/13 1,398 1,467 1,398 1,458 +67 +4.8 107,400
18/04/12 1,384 1,405 1,374 1,391 +7 +0.5 41,100
18/04/11 1,360 1,390 1,355 1,384 +37 +2.7 82,400

日経平均