38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 929 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 712 | 700 | 705 | +4 | +0.6 | 54,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 801 | 783 | 796 | +12 | +1.5 | 31,600 | |
845 | 845 | 777 | 784 | -72 | -8.4 | 178,300 | |
834 | 857 | 834 | 856 | +20 | +2.4 | 70,900 | |
815 | 836 | 815 | 836 | +36 | +4.5 | 82,200 | |
806 | 810 | 792 | 800 | -1 | -0.1 | 40,700 | |
789 | 801 | 781 | 801 | +34 | +4.4 | 56,700 | |
763 | 767 | 747 | 767 | +6 | +0.8 | 63,600 | |
775 | 775 | 754 | 761 | -24 | -3.1 | 54,100 | |
773 | 785 | 773 | 785 | +18 | +2.3 | 27,200 | |
772 | 779 | 764 | 767 | -6 | -0.8 | 33,700 | |
775 | 780 | 770 | 773 | +7 | +0.9 | 27,500 | |
776 | 783 | 746 | 766 | -10 | -1.3 | 63,800 | |
787 | 790 | 776 | 776 | -13 | -1.6 | 35,200 | |
790 | 800 | 782 | 789 | -7 | -0.9 | 43,300 | |
798 | 799 | 788 | 796 | -5 | -0.6 | 37,900 | |
790 | 804 | 790 | 801 | +18 | +2.3 | 46,600 | |
794 | 805 | 775 | 783 | -5 | -0.6 | 46,100 | |
794 | 804 | 788 | 788 | -22 | -2.7 | 42,700 | |
831 | 831 | 807 | 810 | -26 | -3.1 | 47,500 | |
819 | 836 | 819 | 836 | +18 | +2.2 | 60,700 | |
820 | 829 | 814 | 818 | -2 | -0.2 | 53,600 | |
795 | 825 | 795 | 820 | +23 | +2.9 | 49,700 | |
791 | 801 | 781 | 797 | +6 | +0.8 | 39,100 | |
789 | 805 | 786 | 791 | +4 | +0.5 | 72,500 | |
814 | 816 | 786 | 787 | -48 | -5.7 | 114,400 | |
861 | 862 | 835 | 835 | -36 | -4.1 | 76,100 | |
877 | 900 | 871 | 871 | -4 | -0.5 | 55,600 | |
894 | 894 | 871 | 875 | -21 | -2.3 | 66,400 | |
891 | 904 | 883 | 896 | -9 | -1.0 | 48,400 | |
889 | 906 | 875 | 905 | +7 | +0.8 | 89,400 |