37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 929 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 663 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 911 | 663 | 686 | -102 | -12.9 | 5,998,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 929 | 594 | 788 | +173 | +28.1 | 14,169,600 | |
680 | 707 | 563 | 615 | -61 | -9.0 | 11,829,500 | |
824 | 911 | 620 | 676 | -153 | -18.5 | 17,915,200 | |
845 | 926 | 406 | 829 | -18 | -2.1 | 14,945,000 | |
969 | 1,151 | 595 | 847 | -135 | -13.7 | 14,959,400 | |
1,803 | 1,860 | 847 | 982 | -784 | -44.4 | 17,288,300 | |
1,076 | 1,877 | 958 | 1,766 | +704 | +66.3 | 45,395,100 | |
642 | 1,191 | 407 | 1,062 | +417 | +64.7 | 36,699,300 | |
676 | 856 | 600 | 645 | -31 | -4.6 | 6,422,900 | |
984 | 1,182 | 651 | 676 | -325 | -32.5 | 8,306,400 | |
855 | 1,356 | 835 | 1,001 | +163 | +19.5 | 15,130,100 | |
550 | 1,010 | 531 | 838 | +290 | +52.9 | 9,760,200 | |
842 | 951 | 341 | 548 | -283 | -34.1 | 5,437,000 | |
484 | 1,040 | 460 | 831 | +355 | +74.6 | 7,366,800 | |
385 | 485 | 308 | 476 | +81 | +20.5 | 2,562,600 | |
1,039 | 1,149 | 302 | 395 | -645 | -62.0 | 1,837,300 | |
1,647 | 2,485 | 1,016 | 1,040 | -603 | -36.7 | 4,352,600 | |
1,410 | 1,920 | 1,110 | 1,643 | +246 | +17.6 | 5,014,900 | |
578 | 1,490 | 575 | 1,397 | +822 | +143.0 | 1,917,000 | |
426 | 620 | 415 | 575 | +166 | +40.6 | 984,000 | |
375 | 472 | 347 | 409 | +73 | +21.7 | 469,000 | |
450 | 520 | 330 | 336 | -109 | -24.5 | 2,045,000 | |
370 | 580 | 370 | 445 | +85 | +23.6 | 569,000 | |
388 | 430 | 320 | 360 | -10 | -2.7 | 691,000 | |
410 | 540 | 361 | 370 | -20 | -5.1 | 1,318,000 | |
431 | 561 | 341 | 390 | -40 | -9.3 | 659,000 | |
1,149 | 1,291 | 425 | 430 | -719 | -62.6 | 1,653,402 | |
999 | 1,641 | 949 | 1,149 | +150 | +15.0 | 3,160,813 | |
1,658 | 1,749 | 658 | 999 | -659 | -39.7 | 3,322,813 |