37,934.76 | +306.28 | 157.35 | +1.73 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.11% | -0.98% | 1.17% |
52週高値 | 929 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 692 | 678 | 685 | -1 | -0.1 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 775 | 762 | 764 | -2 | -0.3 | 49,400 | |
789 | 790 | 765 | 766 | -14 | -1.8 | 57,800 | |
766 | 785 | 764 | 780 | +17 | +2.2 | 67,500 | |
791 | 791 | 761 | 763 | -36 | -4.5 | 101,500 | |
820 | 820 | 792 | 799 | -26 | -3.2 | 53,000 | |
795 | 826 | 795 | 825 | +31 | +3.9 | 70,300 | |
790 | 824 | 790 | 794 | -7 | -0.9 | 74,600 | |
798 | 815 | 782 | 801 | -1 | -0.1 | 79,800 | |
772 | 809 | 768 | 802 | +34 | +4.4 | 103,500 | |
761 | 770 | 753 | 768 | +11 | +1.5 | 38,000 | |
769 | 769 | 757 | 757 | -12 | -1.6 | 25,100 | |
742 | 776 | 741 | 769 | +23 | +3.1 | 80,400 | |
755 | 755 | 743 | 746 | 0 | 0.0 | 49,000 | |
750 | 757 | 746 | 746 | +1 | +0.1 | 21,100 | |
739 | 755 | 737 | 745 | -1 | -0.1 | 39,000 | |
752 | 754 | 742 | 746 | -4 | -0.5 | 67,000 | |
780 | 783 | 750 | 750 | -24 | -3.1 | 62,900 | |
760 | 774 | 757 | 774 | +13 | +1.7 | 37,800 | |
781 | 781 | 760 | 761 | -5 | -0.7 | 39,300 | |
809 | 809 | 763 | 766 | -33 | -4.1 | 76,000 | |
802 | 804 | 796 | 799 | -3 | -0.4 | 21,700 | |
810 | 810 | 794 | 802 | +3 | +0.4 | 27,800 | |
790 | 801 | 783 | 799 | +3 | +0.4 | 31,100 | |
785 | 801 | 783 | 796 | +12 | +1.5 | 31,600 | |
845 | 845 | 777 | 784 | -72 | -8.4 | 178,300 | |
834 | 857 | 834 | 856 | +20 | +2.4 | 70,900 | |
815 | 836 | 815 | 836 | +36 | +4.5 | 82,200 | |
806 | 810 | 792 | 800 | -1 | -0.1 | 40,700 | |
789 | 801 | 781 | 801 | +34 | +4.4 | 56,700 | |
763 | 767 | 747 | 767 | +6 | +0.8 | 63,600 |