38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 929 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 712 | 700 | 705 | +4 | +0.6 | 54,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 896 | 867 | 882 | -16 | -1.8 | 43,100 | |
870 | 911 | 869 | 898 | +24 | +2.7 | 111,100 | |
881 | 889 | 872 | 874 | -7 | -0.8 | 48,700 | |
886 | 895 | 873 | 881 | +3 | +0.3 | 77,100 | |
851 | 883 | 832 | 878 | +32 | +3.8 | 76,800 | |
845 | 858 | 837 | 846 | +1 | +0.1 | 52,700 | |
820 | 845 | 819 | 845 | +21 | +2.5 | 42,800 | |
830 | 830 | 822 | 824 | -8 | -1.0 | 27,400 | |
829 | 837 | 823 | 832 | +11 | +1.3 | 62,200 | |
812 | 828 | 808 | 821 | +1 | +0.1 | 64,900 | |
813 | 822 | 813 | 820 | +7 | +0.9 | 18,400 | |
815 | 818 | 812 | 813 | -1 | -0.1 | 23,400 | |
823 | 830 | 812 | 814 | -9 | -1.1 | 32,500 | |
822 | 830 | 822 | 823 | +3 | +0.4 | 13,700 | |
839 | 839 | 820 | 820 | -9 | -1.1 | 37,000 | |
820 | 833 | 820 | 829 | +9 | +1.1 | 41,700 | |
826 | 839 | 820 | 820 | -4 | -0.5 | 33,900 | |
832 | 832 | 822 | 824 | -8 | -1.0 | 15,900 | |
827 | 837 | 825 | 832 | +9 | +1.1 | 21,100 | |
849 | 850 | 818 | 823 | -16 | -1.9 | 51,200 | |
816 | 854 | 816 | 839 | +32 | +4.0 | 160,900 | |
817 | 817 | 807 | 807 | -12 | -1.5 | 28,700 | |
814 | 822 | 812 | 819 | +10 | +1.2 | 43,400 | |
809 | 814 | 806 | 809 | +9 | +1.1 | 40,300 | |
788 | 803 | 778 | 800 | +12 | +1.5 | 35,700 | |
779 | 788 | 779 | 788 | +10 | +1.3 | 28,000 | |
775 | 789 | 774 | 778 | -5 | -0.6 | 29,600 | |
778 | 794 | 777 | 783 | +14 | +1.8 | 54,800 | |
752 | 770 | 752 | 769 | +19 | +2.5 | 50,000 | |
767 | 769 | 750 | 750 | -18 | -2.3 | 21,900 |