37,934.76 | +306.28 | 157.66 | +2.04 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.31% | -0.98% | 1.17% |
52週高値 | 929 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 692 | 678 | 685 | -1 | -0.1 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 676 | 665 | 676 | +6 | +0.9 | 49,600 | |
670 | 672 | 668 | 670 | +2 | +0.3 | 19,300 | |
670 | 670 | 663 | 668 | -4 | -0.6 | 35,700 | |
670 | 672 | 666 | 672 | +3 | +0.4 | 44,500 | |
662 | 669 | 659 | 669 | +14 | +2.1 | 51,100 | |
645 | 657 | 645 | 655 | +7 | +1.1 | 24,400 | |
655 | 655 | 648 | 648 | -10 | -1.5 | 21,500 | |
653 | 662 | 653 | 658 | +2 | +0.3 | 35,600 | |
658 | 659 | 654 | 656 | -2 | -0.3 | 17,900 | |
656 | 658 | 650 | 658 | +4 | +0.6 | 18,300 | |
645 | 657 | 645 | 654 | +4 | +0.6 | 29,800 | |
651 | 651 | 646 | 650 | -2 | -0.3 | 15,800 | |
650 | 653 | 649 | 652 | +3 | +0.5 | 24,600 | |
640 | 649 | 640 | 649 | +8 | +1.2 | 26,500 | |
645 | 645 | 639 | 641 | 0 | 0.0 | 34,200 | |
633 | 641 | 632 | 641 | +1 | +0.2 | 25,400 | |
635 | 641 | 635 | 640 | +6 | +0.9 | 23,500 | |
631 | 635 | 629 | 634 | +11 | +1.8 | 36,100 | |
627 | 627 | 619 | 623 | +2 | +0.3 | 27,900 | |
622 | 628 | 621 | 621 | +3 | +0.5 | 25,900 | |
625 | 625 | 617 | 618 | -16 | -2.5 | 50,500 | |
649 | 650 | 634 | 634 | -21 | -3.2 | 59,600 | |
644 | 655 | 642 | 655 | +8 | +1.2 | 69,100 | |
637 | 648 | 636 | 647 | +16 | +2.5 | 58,400 | |
631 | 633 | 628 | 631 | +5 | +0.8 | 104,600 | |
625 | 626 | 615 | 626 | -10 | -1.6 | 126,500 | |
621 | 637 | 621 | 636 | +17 | +2.7 | 177,600 | |
624 | 625 | 618 | 619 | 0 | 0.0 | 61,600 | |
621 | 622 | 613 | 619 | +6 | +1.0 | 97,000 | |
607 | 613 | 607 | 613 | +6 | +1.0 | 199,900 |