38,785.64 | +549.57 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.44% | -0.65% | 0.46% | 1.16% |
52週高値 | 929 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 663 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 690 | 672 | 677 | -16 | -2.3 | 119,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 954 | 693 | 709 | -244 | -25.6 | 1,278,100 | |
916 | 1,009 | 907 | 953 | +57 | +6.4 | 881,000 | |
1,093 | 1,103 | 894 | 896 | -198 | -18.1 | 1,769,800 | |
1,049 | 1,151 | 1,044 | 1,094 | +75 | +7.4 | 583,000 | |
969 | 1,080 | 942 | 1,019 | +37 | +3.8 | 675,100 | |
1,108 | 1,144 | 847 | 982 | -118 | -10.7 | 1,008,300 | |
1,172 | 1,190 | 996 | 1,100 | -93 | -7.8 | 967,000 | |
1,410 | 1,460 | 1,059 | 1,193 | -220 | -15.6 | 1,474,300 | |
1,323 | 1,457 | 1,237 | 1,413 | +80 | +6.0 | 789,800 | |
1,390 | 1,504 | 1,275 | 1,333 | +53 | +4.1 | 1,244,800 | |
1,213 | 1,298 | 1,148 | 1,280 | +63 | +5.2 | 785,000 | |
1,202 | 1,315 | 1,170 | 1,217 | +8 | +0.7 | 1,103,800 | |
1,200 | 1,358 | 1,178 | 1,209 | -122 | -9.2 | 1,783,000 | |
1,405 | 1,467 | 1,310 | 1,331 | -58 | -4.2 | 2,029,900 | |
1,501 | 1,510 | 1,356 | 1,389 | -137 | -9.0 | 1,596,800 | |
1,552 | 1,576 | 1,326 | 1,526 | -51 | -3.2 | 2,759,900 | |
1,803 | 1,860 | 1,510 | 1,577 | -189 | -10.7 | 1,745,700 | |
1,649 | 1,814 | 1,581 | 1,766 | +171 | +10.7 | 2,056,400 | |
1,602 | 1,666 | 1,492 | 1,595 | -29 | -1.8 | 2,159,200 | |
1,248 | 1,699 | 1,229 | 1,624 | +394 | +32.0 | 2,575,100 | |
1,139 | 1,241 | 1,066 | 1,230 | +94 | +8.3 | 1,386,000 | |
1,213 | 1,243 | 1,061 | 1,136 | -131 | -10.3 | 2,498,500 | |
1,233 | 1,325 | 1,189 | 1,267 | +36 | +2.9 | 2,683,600 | |
1,305 | 1,314 | 1,156 | 1,231 | -90 | -6.8 | 3,917,100 | |
1,649 | 1,734 | 1,219 | 1,321 | -303 | -18.7 | 6,048,200 | |
1,669 | 1,719 | 1,450 | 1,624 | -46 | -2.8 | 6,203,900 | |
1,780 | 1,877 | 1,631 | 1,670 | -85 | -4.8 | 3,407,600 | |
1,024 | 1,765 | 1,017 | 1,755 | +719 | +69.4 | 10,309,800 | |
1,076 | 1,105 | 958 | 1,036 | -26 | -2.4 | 2,149,700 | |
1,116 | 1,191 | 1,051 | 1,062 | -38 | -3.5 | 2,484,500 |