52週高値 | 765 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 752 | 年初来安値 | 706 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 878 | 725 | 760 | +30 | +4.1 | 226,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 580 | 540 | 569 | -1 | -0.2 | 35,000 | |
560 | 580 | 560 | 570 | -5 | -0.9 | 35,000 | |
540 | 580 | 520 | 575 | +40 | +7.5 | 27,500 | |
520 | 536 | 500 | 535 | +25 | +4.9 | 39,000 | |
495 | 516 | 495 | 510 | +15 | +3.0 | 15,000 | |
500 | 501 | 495 | 495 | -1 | -0.2 | 64,000 | |
490 | 500 | 490 | 496 | +6 | +1.2 | 13,000 | |
520 | 520 | 483 | 490 | -23 | -4.5 | 27,500 | |
500 | 549 | 500 | 513 | +13 | +2.6 | 24,500 | |
495 | 500 | 470 | 500 | +10 | +2.0 | 21,500 | |
545 | 545 | 476 | 490 | -78 | -13.7 | 47,500 | |
470 | 578 | 430 | 568 | +73 | +14.7 | 43,500 | |
401 | 500 | 401 | 495 | +95 | +23.8 | 9,000 | |
365 | 400 | 363 | 400 | +20 | +5.3 | 30,500 | |
385 | 404 | 380 | 380 | -8 | -2.1 | 32,000 | |
387 | 400 | 362 | 388 | 0 | 0.0 | 34,500 | |
383 | 418 | 383 | 388 | +8 | +2.1 | 24,500 | |
411 | 411 | 365 | 380 | -40 | -9.5 | 99,000 | |
430 | 430 | 390 | 420 | -10 | -2.3 | 19,000 | |
477 | 477 | 430 | 430 | -47 | -9.9 | 36,500 | |
520 | 520 | 476 | 477 | -83 | -14.8 | 21,500 | |
500 | 565 | 490 | 560 | +50 | +9.8 | 19,000 | |
490 | 635 | 490 | 510 | 0 | 0.0 | 105,500 | |
485 | 510 | 470 | 510 | +40 | +8.5 | 40,000 | |
510 | 510 | 470 | 470 | -40 | -7.8 | 44,500 | |
522 | 522 | 505 | 510 | -19 | -3.6 | 12,500 | |
516 | 531 | 516 | 529 | +18 | +3.5 | 12,000 | |
510 | 531 | 510 | 511 | -39 | -7.1 | 15,500 | |
530 | 550 | 530 | 550 | -20 | -3.5 | 12,000 | |
539 | 670 | 539 | 570 | +24 | +4.4 | 48,500 |