52週高値 | 765 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 752 | 年初来安値 | 706 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 878 | 725 | 760 | +30 | +4.1 | 226,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 537 | 485 | 490 | +10 | +2.1 | 15,500 | |
485 | 525 | 480 | 480 | +23 | +5.0 | 12,900 | |
498 | 518 | 457 | 457 | -50 | -9.9 | 9,700 | |
457 | 510 | 448 | 507 | +13 | +2.6 | 7,200 | |
480 | 495 | 457 | 494 | +10 | +2.1 | 11,300 | |
450 | 509 | 450 | 484 | +14 | +3.0 | 45,600 | |
535 | 550 | 470 | 470 | -60 | -11.3 | 22,100 | |
640 | 640 | 530 | 530 | -120 | -18.5 | 11,900 | |
667 | 667 | 610 | 650 | -5 | -0.8 | 10,300 | |
752 | 752 | 655 | 655 | -96 | -12.8 | 13,300 | |
841 | 841 | 751 | 751 | -99 | -11.6 | 26,600 | |
869 | 871 | 811 | 850 | -19 | -2.2 | 14,700 | |
840 | 888 | 830 | 869 | -1 | -0.1 | 5,600 | |
905 | 925 | 870 | 870 | -20 | -2.2 | 4,500 | |
901 | 901 | 871 | 890 | -10 | -1.1 | 7,800 | |
864 | 910 | 860 | 900 | +11 | +1.2 | 7,800 | |
921 | 921 | 889 | 889 | -58 | -6.1 | 11,600 | |
810 | 947 | 801 | 947 | +155 | +19.6 | 33,800 | |
850 | 855 | 765 | 792 | -56 | -6.6 | 20,600 | |
845 | 870 | 835 | 848 | +9 | +1.1 | 41,600 | |
893 | 915 | 830 | 839 | -61 | -6.8 | 15,500 | |
941 | 942 | 891 | 900 | -45 | -4.8 | 7,900 | |
936 | 950 | 921 | 945 | +10 | +1.1 | 29,200 | |
910 | 960 | 908 | 935 | +32 | +3.5 | 32,500 | |
932 | 932 | 891 | 903 | -19 | -2.1 | 37,500 | |
974 | 974 | 900 | 922 | -42 | -4.4 | 21,300 | |
1,020 | 1,020 | 956 | 964 | -32 | -3.2 | 35,000 | |
1,019 | 1,020 | 989 | 996 | -9 | -0.9 | 22,900 | |
968 | 1,020 | 968 | 1,005 | +7 | +0.7 | 19,500 | |
974 | 1,020 | 966 | 998 | +28 | +2.9 | 25,500 |