52週高値 | 765 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 752 | 年初来安値 | 706 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 878 | 725 | 760 | +30 | +4.1 | 226,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 515 | 471 | 493 | -12 | -2.4 | 32,000 | |
528 | 544 | 500 | 505 | -43 | -7.8 | 30,500 | |
540 | 557 | 513 | 548 | +7 | +1.3 | 24,700 | |
581 | 599 | 529 | 541 | -40 | -6.9 | 41,700 | |
580 | 610 | 567 | 581 | +1 | +0.2 | 58,500 | |
548 | 580 | 525 | 580 | +60 | +11.5 | 51,400 | |
512 | 571 | 502 | 520 | +8 | +1.6 | 47,900 | |
510 | 535 | 500 | 512 | -3 | -0.6 | 21,400 | |
537 | 555 | 464 | 515 | -40 | -7.2 | 29,200 | |
546 | 576 | 538 | 555 | +7 | +1.3 | 28,100 | |
526 | 548 | 520 | 548 | +18 | +3.4 | 32,600 | |
496 | 555 | 477 | 530 | +35 | +7.1 | 116,100 | |
498 | 515 | 484 | 495 | -20 | -3.9 | 14,300 | |
510 | 530 | 500 | 515 | +11 | +2.2 | 24,400 | |
529 | 540 | 488 | 504 | -25 | -4.7 | 19,300 | |
522 | 562 | 500 | 529 | +4 | +0.8 | 20,000 | |
502 | 565 | 498 | 525 | -14 | -2.6 | 33,200 | |
471 | 540 | 471 | 539 | +68 | +14.4 | 36,100 | |
531 | 531 | 455 | 471 | -50 | -9.6 | 71,400 | |
493 | 528 | 480 | 521 | +28 | +5.7 | 127,500 | |
462 | 500 | 453 | 493 | +33 | +7.2 | 73,500 | |
485 | 494 | 459 | 460 | -25 | -5.2 | 59,300 | |
520 | 530 | 485 | 485 | -35 | -6.7 | 35,800 | |
525 | 565 | 505 | 520 | -20 | -3.7 | 68,300 | |
580 | 581 | 500 | 540 | -60 | -10.0 | 12,900 | |
620 | 637 | 575 | 600 | -20 | -3.2 | 14,500 | |
612 | 640 | 590 | 620 | +9 | +1.5 | 18,600 | |
591 | 637 | 570 | 611 | +11 | +1.8 | 39,500 | |
548 | 648 | 537 | 600 | +52 | +9.5 | 19,800 | |
490 | 550 | 489 | 548 | +58 | +11.8 | 36,600 |