5984 兼房 東証2 14:53
1,063円
前日比
+13 (+1.24%)
比較される銘柄: 天竜製鋸アドバネクスTONE
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
12.2 0.64 2.45
年初来高値: 1,130 (18/06/12)
年初来安値: 918 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 1,051 1,063 1,050 1,063 +13 +1.2 1,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,064 1,064 1,050 1,050 -14 -1.3 2,500
18/06/21 1,063 1,078 1,063 1,064 -16 -1.5 10,200
18/06/20 1,069 1,080 1,055 1,080 +6 +0.6 7,400
18/06/19 1,075 1,075 1,071 1,074 +2 +0.2 1,500
18/06/18 1,080 1,080 1,072 1,072 -8 -0.7 2,100
18/06/15 1,095 1,095 1,061 1,080 -18 -1.6 8,300
18/06/14 1,103 1,103 1,094 1,098 -11 -1.0 900
18/06/13 1,108 1,110 1,105 1,109 -1 -0.1 2,300
18/06/12 1,129 1,130 1,100 1,110 +10 +0.9 18,400
18/06/11 1,090 1,114 1,090 1,100 +7 +0.6 29,600
18/06/08 1,090 1,093 1,075 1,093 +3 +0.3 23,500
18/06/07 1,090 1,093 1,079 1,090 0 0.0 11,400
18/06/06 1,087 1,095 1,078 1,090 +2 +0.2 4,700
18/06/05 1,078 1,090 1,060 1,088 +9 +0.8 6,900
18/06/04 1,054 1,079 1,041 1,079 +24 +2.3 10,300
18/06/01 1,039 1,055 1,039 1,055 +16 +1.5 7,400
18/05/31 1,028 1,039 1,026 1,039 +20 +2.0 8,600
18/05/30 1,019 1,028 1,014 1,019 -8 -0.8 2,900
18/05/29 1,021 1,034 1,019 1,027 -1 -0.1 3,100
18/05/28 1,014 1,034 1,014 1,028 +4 +0.4 1,800
18/05/25 1,029 1,042 1,024 1,024 -11 -1.1 3,600
18/05/24 1,027 1,035 1,014 1,035 +19 +1.9 4,700
18/05/23 1,039 1,039 1,016 1,016 -24 -2.3 1,000
18/05/22 1,030 1,049 1,023 1,040 +12 +1.2 5,900
18/05/21 1,030 1,033 1,027 1,028 +2 +0.2 1,300
18/05/18 1,024 1,033 1,019 1,026 +9 +0.9 3,300
18/05/17 1,010 1,025 1,010 1,017 +7 +0.7 6,100
18/05/16 1,017 1,018 1,010 1,010 -6 -0.6 8,200
18/05/15 1,030 1,030 991 1,016 -29 -2.8 15,600

日経平均