52週高値 | 765 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 752 | 年初来安値 | 706 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 733 | 731 | 732 | +3 | +0.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 799 | 791 | 791 | -1 | -0.1 | 4,500 | |
792 | 795 | 792 | 792 | -2 | -0.3 | 1,300 | |
795 | 798 | 790 | 794 | -6 | -0.8 | 3,100 | |
796 | 800 | 796 | 800 | +10 | +1.3 | 1,900 | |
795 | 795 | 786 | 790 | -9 | -1.1 | 6,300 | |
796 | 799 | 792 | 799 | -2 | -0.2 | 4,900 | |
800 | 808 | 800 | 801 | +1 | +0.1 | 2,400 | |
800 | 800 | 798 | 800 | +2 | +0.3 | 8,300 | |
801 | 803 | 797 | 798 | -3 | -0.4 | 16,500 | |
799 | 806 | 798 | 801 | +3 | +0.4 | 13,000 | |
808 | 808 | 795 | 798 | +1 | +0.1 | 15,200 | |
800 | 804 | 797 | 797 | +1 | +0.1 | 9,200 | |
810 | 810 | 796 | 796 | -14 | -1.7 | 8,400 | |
805 | 816 | 800 | 810 | +11 | +1.4 | 7,200 | |
800 | 800 | 798 | 799 | -1 | -0.1 | 6,800 | |
800 | 802 | 798 | 800 | +1 | +0.1 | 10,800 | |
800 | 800 | 798 | 799 | 0 | 0.0 | 1,600 | |
800 | 800 | 790 | 799 | -1 | -0.1 | 9,300 | |
798 | 800 | 798 | 800 | +2 | +0.3 | 4,600 | |
800 | 801 | 798 | 798 | -2 | -0.2 | 6,100 | |
797 | 800 | 795 | 800 | 0 | 0.0 | 5,400 | |
796 | 800 | 796 | 800 | +4 | +0.5 | 2,900 | |
797 | 797 | 796 | 796 | -1 | -0.1 | 400 | |
795 | 797 | 790 | 797 | +4 | +0.5 | 3,100 | |
793 | 793 | 788 | 793 | 0 | 0.0 | 2,400 | |
781 | 793 | 781 | 793 | -5 | -0.6 | 8,200 | |
798 | 816 | 770 | 798 | +3 | +0.4 | 42,800 | |
793 | 795 | 790 | 795 | +2 | +0.3 | 6,300 | |
794 | 794 | 788 | 793 | +4 | +0.5 | 4,800 | |
786 | 793 | 786 | 789 | - | - | 3,000 |