52週高値 | 765 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 752 | 年初来安値 | 706 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 878 | 725 | 760 | +30 | +4.1 | 226,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652 | 669 | 617 | 657 | +7 | +1.1 | 60,000 | |
636 | 652 | 635 | 650 | +15 | +2.4 | 38,400 | |
612 | 635 | 608 | 635 | +23 | +3.8 | 47,000 | |
645 | 649 | 607 | 612 | -33 | -5.1 | 69,200 | |
637 | 666 | 635 | 645 | +10 | +1.6 | 50,000 | |
651 | 664 | 622 | 635 | -16 | -2.5 | 50,400 | |
655 | 679 | 647 | 651 | -5 | -0.8 | 35,900 | |
660 | 672 | 640 | 656 | -14 | -2.1 | 44,300 | |
639 | 679 | 635 | 670 | +34 | +5.3 | 44,200 | |
691 | 705 | 620 | 636 | -59 | -8.5 | 66,300 | |
753 | 753 | 682 | 695 | -44 | -6.0 | 76,300 | |
738 | 779 | 720 | 739 | +4 | +0.5 | 188,800 | |
815 | 815 | 713 | 735 | -73 | -9.0 | 195,700 | |
775 | 826 | 767 | 808 | +25 | +3.2 | 201,200 | |
860 | 860 | 772 | 783 | -75 | -8.7 | 150,700 | |
939 | 950 | 805 | 858 | -83 | -8.8 | 247,400 | |
982 | 1,005 | 941 | 941 | -44 | -4.5 | 209,700 | |
1,028 | 1,048 | 973 | 985 | -46 | -4.5 | 200,000 | |
1,135 | 1,200 | 980 | 1,031 | -108 | -9.5 | 392,600 | |
1,149 | 1,177 | 1,092 | 1,139 | -12 | -1.0 | 179,500 | |
1,016 | 1,217 | 1,016 | 1,151 | +133 | +13.1 | 337,900 | |
1,006 | 1,069 | 986 | 1,018 | +27 | +2.7 | 278,400 | |
1,009 | 1,029 | 950 | 991 | -3 | -0.3 | 193,200 | |
954 | 1,025 | 950 | 994 | +40 | +4.2 | 407,900 | |
875 | 966 | 853 | 954 | +79 | +9.0 | 421,100 | |
752 | 904 | 745 | 875 | +108 | +14.1 | 566,700 | |
660 | 783 | 646 | 767 | +110 | +16.7 | 348,000 | |
640 | 659 | 635 | 657 | +6 | +0.9 | 68,400 | |
650 | 663 | 630 | 651 | +3 | +0.5 | 79,500 | |
602 | 663 | 600 | 648 | +46 | +7.6 | 110,900 |