38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,680 | 52週安値 | 3,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,680 | 年初来安値 | 4,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,925 | 4,925 | 4,880 | 4,890 | -35 | -0.7 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,430 | - | 4,430 | 100 | 0 | 6,200 | - | |
4,430 | - | - | 0 | 0 | 6,200 | - | |
4,430 | +5.0 | 4,345 | 900 | 0 | 6,200 | - | |
4,220 | -1.6 | 4,220 | 100 | 0 | 5,600 | - | |
4,290 | 0.0 | 4,290 | 100 | 0 | 5,600 | - | |
4,290 | +2.0 | 4,285 | 200 | 0 | 5,600 | - | |
4,205 | -3.1 | 4,206 | 300 | 0 | 5,600 | - | |
4,340 | 0.0 | 4,340 | 200 | 0 | 5,600 | - | |
4,340 | 0.0 | 4,340 | 100 | 0 | 5,600 | - | |
4,340 | -0.7 | 4,345 | 200 | 0 | 5,600 | - | |
4,370 | +0.2 | 4,370 | 100 | 0 | 5,600 | - | |
4,360 | +0.6 | 4,355 | 900 | 0 | 5,600 | - | |
4,335 | +2.7 | 4,283 | 300 | 0 | 5,600 | - | |
4,220 | +0.5 | 4,220 | 100 | 0 | 5,400 | - | |
4,200 | -1.9 | 4,211 | 4,000 | 0 | 5,400 | - | |
4,280 | -2.3 | 4,364 | 2,300 | 0 | 4,200 | - | |
4,380 | -2.0 | 4,355 | 200 | 0 | 6,700 | - | |
4,470 | +0.4 | 4,470 | 200 | 0 | 6,700 | - | |
4,450 | - | 4,457 | 400 | 0 | 6,900 | - | |
4,430 | - | - | 0 | 0 | 6,900 | - | |
4,430 | +0.2 | 4,405 | 800 | 0 | 6,900 | - | |
4,420 | -0.1 | 4,420 | 900 | 0 | 6,600 | - | |
4,425 | +3.1 | 4,430 | 100 | 0 | 6,600 | - | |
4,290 | -2.9 | 4,386 | 500 | 0 | 6,500 | - | |
4,420 | +1.6 | 4,373 | 300 | 0 | 6,600 | - | |
4,350 | 0.0 | 4,348 | 1,800 | 0 | 6,600 | - | |
4,350 | -1.6 | 4,287 | 400 | 0 | 6,700 | - | |
4,420 | +2.8 | 4,420 | 100 | 0 | 6,700 | - | |
4,300 | -0.2 | 4,310 | 1,500 | 0 | 6,600 | - | |
4,310 | 0.0 | 4,310 | 200 | 0 | 6,500 | - |