38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,680 | 52週安値 | 3,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,680 | 年初来安値 | 4,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,925 | 4,925 | 4,880 | 4,890 | -35 | -0.7 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,985 | -2.4 | 3,987 | 900 | 0 | 4,800 | - | |
4,085 | +3.0 | 3,995 | 1,900 | 0 | 4,800 | - | |
3,965 | +0.1 | 3,962 | 2,800 | 0 | 5,100 | - | |
3,960 | -0.1 | 3,973 | 4,300 | 0 | 5,200 | - | |
3,965 | +1.7 | 3,966 | 3,600 | 0 | 8,200 | - | |
3,900 | 0.0 | 3,895 | 600 | 0 | 7,000 | - | |
3,900 | +1.0 | 3,859 | 1,100 | 0 | 7,200 | - | |
3,860 | -0.3 | 3,856 | 900 | 0 | 7,200 | - | |
3,870 | 0.0 | 3,870 | 100 | 0 | 7,400 | - | |
3,870 | 0.0 | 3,870 | 500 | 0 | 7,400 | - | |
3,870 | +0.5 | 3,856 | 1,600 | 0 | 7,500 | - | |
3,850 | -0.1 | 3,840 | 2,700 | 0 | 7,400 | - | |
3,855 | -0.3 | 3,881 | 2,700 | 0 | 9,700 | - | |
3,865 | -0.9 | 3,878 | 1,900 | 0 | 9,200 | - | |
3,900 | -0.5 | 3,915 | 600 | 0 | 8,400 | - | |
3,920 | +1.0 | 3,920 | 400 | 0 | 8,600 | - | |
3,880 | -1.3 | 3,890 | 1,400 | 0 | 9,100 | - | |
3,930 | +0.3 | 3,917 | 1,400 | 0 | 8,200 | - | |
3,920 | 0.0 | 3,920 | 100 | 0 | 7,900 | - | |
3,920 | - | 3,882 | 1,700 | 0 | 7,900 | - | |
3,890 | - | - | 0 | 0 | 7,200 | - | |
3,890 | -0.3 | 3,890 | 100 | 0 | 7,200 | - | |
3,900 | -0.5 | 3,900 | 400 | 0 | 7,200 | - | |
3,920 | -0.1 | 3,920 | 500 | 0 | 7,200 | - | |
3,925 | - | 3,926 | 600 | 0 | 7,200 | - | |
3,930 | - | - | 0 | 0 | 6,700 | - | |
3,930 | - | - | 0 | 0 | 6,700 | - | |
3,930 | +0.1 | 3,930 | 200 | 0 | 6,700 | - | |
3,925 | -0.4 | 3,932 | 1,000 | 0 | 6,800 | - | |
3,940 | 0.0 | 3,948 | 700 | 0 | 6,700 | - |