38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,680 | 52週安値 | 3,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,680 | 年初来安値 | 4,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,925 | 4,925 | 4,880 | 4,890 | -35 | -0.7 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,310 | -1.4 | 4,326 | 500 | 0 | 6,500 | - | |
4,370 | +0.1 | 4,376 | 900 | 0 | 6,500 | - | |
4,365 | - | 4,388 | 700 | 0 | 6,300 | - | |
4,410 | - | - | 0 | 0 | 6,200 | - | |
4,410 | - | - | 0 | 0 | 6,200 | - | |
4,410 | 0.0 | 4,354 | 1,400 | 0 | 6,200 | - | |
4,410 | - | 4,410 | 600 | 0 | 31,000 | - | |
4,400 | - | - | 0 | - | - | - | |
4,400 | - | - | 0 | 0 | 30,900 | - | |
4,400 | -5.2 | 4,458 | 8,000 | 0 | 30,900 | - | |
4,640 | +2.0 | 4,640 | 100 | 0 | 29,900 | - | |
4,550 | -2.2 | 4,587 | 800 | 0 | 29,900 | - | |
4,650 | - | 4,650 | 100 | 0 | 29,700 | - | |
4,620 | - | - | 0 | 0 | 29,600 | - | |
4,620 | - | - | 0 | 0 | 29,600 | - | |
4,620 | 0.0 | 4,620 | 100 | 0 | 29,600 | - | |
4,620 | +0.2 | 4,620 | 400 | 0 | 29,600 | - | |
4,610 | -1.1 | 4,620 | 200 | 0 | 29,700 | - | |
4,660 | -1.5 | 4,660 | 100 | 0 | 29,800 | - | |
4,730 | 0.0 | 4,730 | 1,800 | 0 | 29,800 | - | |
4,730 | +0.4 | 4,725 | 200 | 0 | 29,800 | - | |
4,710 | - | 4,655 | 200 | 0 | 29,800 | - | |
4,800 | - | - | 0 | 0 | 29,700 | - | |
4,800 | -0.2 | 4,800 | 100 | 0 | 29,700 | - | |
4,810 | -0.4 | 4,810 | 5,200 | 0 | 29,800 | - | |
4,830 | 0.0 | 4,830 | 2,000 | 0 | 29,800 | - | |
4,830 | +1.3 | 4,830 | 100 | 0 | 29,800 | - | |
4,770 | +3.9 | 4,607 | 7,500 | 0 | 29,700 | - | |
4,590 | -0.2 | 4,597 | 400 | 0 | 28,400 | - | |
4,600 | - | 4,600 | 1,000 | 0 | 28,100 | - |