38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 2,210 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,709 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,158 | 2,067 | 2,086 | +41 | +2.0 | 172,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,709 | 1,793 | 1,675 | 1,695 | -15 | -0.9 | 298,800 | |
1,672 | 1,718 | 1,649 | 1,710 | -1 | -0.1 | 294,600 | |
1,531 | 1,713 | 1,523 | 1,711 | +180 | +11.8 | 358,600 | |
1,497 | 1,533 | 1,433 | 1,531 | -6 | -0.4 | 181,200 | |
1,428 | 1,539 | 1,426 | 1,537 | +65 | +4.4 | 361,100 | |
1,432 | 1,472 | 1,419 | 1,472 | +63 | +4.5 | 209,300 | |
1,420 | 1,455 | 1,372 | 1,409 | -35 | -2.4 | 222,000 | |
1,521 | 1,530 | 1,424 | 1,444 | -96 | -6.2 | 257,200 | |
1,558 | 1,623 | 1,522 | 1,540 | -11 | -0.7 | 319,100 | |
1,563 | 1,596 | 1,538 | 1,551 | -7 | -0.4 | 303,600 | |
1,585 | 1,616 | 1,485 | 1,558 | -23 | -1.5 | 237,000 | |
1,609 | 1,613 | 1,503 | 1,581 | -32 | -2.0 | 212,100 | |
1,553 | 1,620 | 1,542 | 1,613 | +89 | +5.8 | 174,700 | |
1,469 | 1,546 | 1,445 | 1,524 | +60 | +4.1 | 197,300 | |
1,513 | 1,524 | 1,460 | 1,464 | -64 | -4.2 | 202,000 | |
1,548 | 1,570 | 1,489 | 1,528 | +12 | +0.8 | 233,600 | |
1,461 | 1,534 | 1,456 | 1,516 | +40 | +2.7 | 178,400 | |
1,466 | 1,496 | 1,437 | 1,476 | +10 | +0.7 | 296,300 | |
1,482 | 1,498 | 1,431 | 1,466 | -25 | -1.7 | 169,100 | |
1,448 | 1,501 | 1,390 | 1,491 | +52 | +3.6 | 240,700 | |
1,584 | 1,584 | 1,423 | 1,439 | -140 | -8.9 | 291,200 | |
1,695 | 1,716 | 1,566 | 1,579 | -128 | -7.5 | 218,500 | |
1,700 | 1,733 | 1,682 | 1,707 | +42 | +2.5 | 197,700 | |
1,674 | 1,674 | 1,599 | 1,665 | -24 | -1.4 | 220,900 | |
1,556 | 1,692 | 1,556 | 1,689 | +159 | +10.4 | 253,600 | |
1,584 | 1,584 | 1,506 | 1,530 | -83 | -5.1 | 528,400 | |
1,486 | 1,614 | 1,460 | 1,613 | +145 | +9.9 | 578,200 | |
1,499 | 1,530 | 1,448 | 1,468 | -8 | -0.5 | 504,400 | |
1,663 | 1,676 | 1,471 | 1,476 | -165 | -10.1 | 415,100 | |
1,702 | 1,728 | 1,632 | 1,641 | -55 | -3.2 | 327,500 |