38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 2,210 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,709 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,158 | 2,067 | 2,086 | +41 | +2.0 | 172,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,796 | 1,696 | 1,696 | -26 | -1.5 | 395,100 | |
1,630 | 1,768 | 1,620 | 1,722 | +195 | +12.8 | 317,700 | |
1,573 | 1,625 | 1,512 | 1,527 | -14 | -0.9 | 197,800 | |
1,560 | 1,620 | 1,533 | 1,541 | -20 | -1.3 | 247,000 | |
1,520 | 1,576 | 1,520 | 1,561 | +61 | +4.1 | 239,500 | |
1,450 | 1,528 | 1,445 | 1,500 | +37 | +2.5 | 174,100 | |
1,460 | 1,503 | 1,454 | 1,463 | +33 | +2.3 | 242,300 | |
1,434 | 1,452 | 1,395 | 1,430 | -34 | -2.3 | 47,500 | |
1,300 | 1,476 | 1,287 | 1,464 | +60 | +4.3 | 387,100 | |
1,540 | 1,560 | 1,365 | 1,404 | -151 | -9.7 | 428,000 | |
1,595 | 1,614 | 1,533 | 1,555 | -40 | -2.5 | 414,400 | |
1,585 | 1,624 | 1,570 | 1,595 | +4 | +0.3 | 467,800 | |
1,497 | 1,591 | 1,481 | 1,591 | +88 | +5.9 | 395,900 | |
1,680 | 1,694 | 1,495 | 1,503 | -181 | -10.7 | 389,300 | |
1,661 | 1,745 | 1,629 | 1,684 | +33 | +2.0 | 398,400 | |
1,601 | 1,659 | 1,587 | 1,651 | +34 | +2.1 | 363,400 | |
1,537 | 1,619 | 1,513 | 1,617 | +91 | +6.0 | 437,900 | |
1,629 | 1,654 | 1,505 | 1,526 | -120 | -7.3 | 433,000 | |
1,650 | 1,688 | 1,618 | 1,646 | -12 | -0.7 | 380,600 | |
1,751 | 1,752 | 1,626 | 1,658 | -113 | -6.4 | 314,100 | |
1,846 | 1,921 | 1,770 | 1,771 | -109 | -5.8 | 375,500 | |
1,892 | 1,900 | 1,848 | 1,880 | -7 | -0.4 | 340,900 | |
1,755 | 1,898 | 1,752 | 1,887 | +131 | +7.5 | 488,200 | |
1,739 | 1,773 | 1,703 | 1,756 | +11 | +0.6 | 540,800 | |
1,844 | 1,851 | 1,745 | 1,745 | -106 | -5.7 | 843,400 | |
1,831 | 1,895 | 1,831 | 1,851 | +19 | +1.0 | 388,500 | |
1,825 | 1,864 | 1,796 | 1,832 | -7 | -0.4 | 639,000 | |
1,759 | 1,844 | 1,759 | 1,839 | +95 | +5.4 | 677,100 | |
1,945 | 1,952 | 1,743 | 1,744 | -200 | -10.3 | 749,500 | |
1,924 | 1,982 | 1,917 | 1,944 | - | - | 616,600 |