38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 2,210 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,709 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,158 | 2,067 | 2,086 | +41 | +2.0 | 172,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,577 | 1,506 | 1,530 | +9 | +0.6 | 175,700 | |
1,587 | 1,587 | 1,514 | 1,521 | -46 | -2.9 | 222,200 | |
1,511 | 1,571 | 1,483 | 1,567 | +56 | +3.7 | 285,300 | |
1,495 | 1,534 | 1,481 | 1,511 | +9 | +0.6 | 258,300 | |
1,564 | 1,578 | 1,484 | 1,502 | -47 | -3.0 | 240,200 | |
1,451 | 1,564 | 1,384 | 1,549 | +107 | +7.4 | 392,400 | |
1,403 | 1,449 | 1,394 | 1,442 | +49 | +3.5 | 90,000 | |
1,410 | 1,427 | 1,390 | 1,393 | -31 | -2.2 | 233,800 | |
1,560 | 1,560 | 1,424 | 1,424 | -131 | -8.4 | 219,100 | |
1,512 | 1,572 | 1,503 | 1,555 | +53 | +3.5 | 188,700 | |
1,523 | 1,570 | 1,482 | 1,502 | -17 | -1.1 | 239,100 | |
1,598 | 1,607 | 1,478 | 1,519 | -62 | -3.9 | 366,900 | |
1,540 | 1,634 | 1,508 | 1,581 | +48 | +3.1 | 469,100 | |
1,459 | 1,537 | 1,453 | 1,533 | +67 | +4.6 | 649,600 | |
1,438 | 1,474 | 1,396 | 1,466 | +27 | +1.9 | 508,600 | |
1,412 | 1,464 | 1,394 | 1,439 | +47 | +3.4 | 310,400 | |
1,451 | 1,458 | 1,392 | 1,392 | -32 | -2.2 | 267,800 | |
1,538 | 1,538 | 1,421 | 1,424 | -106 | -6.9 | 254,500 | |
1,604 | 1,609 | 1,513 | 1,530 | -74 | -4.6 | 291,000 | |
1,466 | 1,613 | 1,465 | 1,604 | +139 | +9.5 | 329,900 | |
1,477 | 1,508 | 1,447 | 1,465 | -12 | -0.8 | 196,300 | |
1,436 | 1,496 | 1,424 | 1,477 | +26 | +1.8 | 196,900 | |
1,539 | 1,539 | 1,451 | 1,451 | -96 | -6.2 | 248,600 | |
1,515 | 1,556 | 1,471 | 1,547 | +44 | +2.9 | 216,700 | |
1,559 | 1,563 | 1,467 | 1,503 | -52 | -3.3 | 173,500 | |
1,616 | 1,621 | 1,508 | 1,555 | -79 | -4.8 | 266,900 | |
1,501 | 1,643 | 1,501 | 1,634 | +134 | +8.9 | 464,100 | |
1,477 | 1,507 | 1,441 | 1,500 | +45 | +3.1 | 249,200 | |
1,417 | 1,460 | 1,383 | 1,455 | +29 | +2.0 | 380,400 | |
1,450 | 1,464 | 1,398 | 1,426 | +12 | +0.8 | 290,200 |