38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 2,210 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,709 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,158 | 2,067 | 2,086 | +41 | +2.0 | 172,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,441 | 1,303 | 1,414 | +122 | +9.4 | 472,300 | |
1,380 | 1,503 | 1,283 | 1,292 | -30 | -2.3 | 598,000 | |
1,188 | 1,334 | 1,180 | 1,322 | +151 | +12.9 | 366,000 | |
1,216 | 1,258 | 1,154 | 1,171 | -58 | -4.7 | 209,200 | |
1,196 | 1,234 | 1,186 | 1,229 | +44 | +3.7 | 143,600 | |
1,241 | 1,241 | 1,178 | 1,185 | -56 | -4.5 | 183,000 | |
1,205 | 1,266 | 1,200 | 1,241 | +77 | +6.6 | 244,000 | |
1,213 | 1,269 | 1,163 | 1,164 | -40 | -3.3 | 401,300 | |
1,209 | 1,236 | 1,192 | 1,204 | -35 | -2.8 | 185,300 | |
1,285 | 1,291 | 1,223 | 1,239 | -47 | -3.7 | 298,800 | |
1,227 | 1,289 | 1,227 | 1,286 | +61 | +5.0 | 590,000 | |
1,061 | 1,239 | 1,030 | 1,225 | +167 | +15.8 | 995,400 | |
1,006 | 1,105 | 987 | 1,058 | +50 | +5.0 | 623,200 | |
1,007 | 1,029 | 980 | 1,008 | +8 | +0.8 | 320,600 | |
928 | 1,010 | 928 | 1,000 | +82 | +8.9 | 333,900 | |
879 | 920 | 875 | 918 | +45 | +5.2 | 438,200 | |
963 | 992 | 872 | 873 | -91 | -9.4 | 466,600 | |
984 | 1,002 | 957 | 964 | -22 | -2.2 | 188,400 | |
955 | 1,012 | 945 | 986 | +49 | +5.2 | 482,600 | |
1,015 | 1,034 | 935 | 937 | -70 | -7.0 | 353,900 | |
1,023 | 1,049 | 993 | 1,007 | -28 | -2.7 | 420,300 | |
1,057 | 1,063 | 1,006 | 1,035 | -46 | -4.3 | 429,600 | |
1,154 | 1,157 | 1,042 | 1,081 | -60 | -5.3 | 350,800 | |
1,233 | 1,262 | 1,105 | 1,141 | -37 | -3.1 | 421,500 | |
1,134 | 1,249 | 1,085 | 1,178 | +44 | +3.9 | 656,800 | |
1,050 | 1,154 | 1,043 | 1,134 | +103 | +10.0 | 365,600 | |
1,055 | 1,120 | 1,031 | 1,031 | -23 | -2.2 | 196,300 | |
1,100 | 1,139 | 1,031 | 1,054 | -52 | -4.7 | 151,300 | |
1,061 | 1,107 | 1,029 | 1,106 | +53 | +5.0 | 54,400 | |
1,070 | 1,117 | 1,050 | 1,053 | -19 | -1.8 | 156,100 |