38,236.07 | -37.98 | 153.23 | +0.35 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 1,393 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 996 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,122 | 1,097 | 1,097 | +5 | +0.5 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 505 | 470 | 483 | -17 | -3.4 | 96,000 | |
488 | 507 | 478 | 500 | +2 | +0.4 | 127,000 | |
505 | 525 | 490 | 498 | -6 | -1.2 | 102,000 | |
500 | 521 | 484 | 504 | +4 | +0.8 | 91,000 | |
505 | 506 | 470 | 500 | +2 | +0.4 | 112,000 | |
500 | 514 | 420 | 498 | -2 | -0.4 | 203,000 | |
605 | 607 | 500 | 500 | -103 | -17.1 | 173,000 | |
590 | 625 | 587 | 603 | +13 | +2.2 | 543,000 | |
536 | 590 | 511 | 590 | +54 | +10.1 | 256,000 | |
548 | 572 | 502 | 536 | -7 | -1.3 | 348,000 | |
394 | 580 | 390 | 543 | +149 | +37.8 | 1,461,000 | |
380 | 400 | 378 | 394 | +15 | +4.0 | 263,000 | |
403 | 405 | 368 | 379 | -24 | -6.0 | 288,000 | |
370 | 410 | 370 | 403 | +20 | +5.2 | 544,000 | |
353 | 383 | 348 | 383 | +34 | +9.7 | 337,000 | |
352 | 356 | 328 | 349 | -5 | -1.4 | 197,000 | |
344 | 371 | 330 | 354 | +9 | +2.6 | 618,000 | |
338 | 345 | 325 | 345 | +4 | +1.2 | 118,000 | |
360 | 368 | 333 | 341 | -20 | -5.5 | 322,000 | |
364 | 396 | 341 | 361 | -3 | -0.8 | 596,000 | |
330 | 370 | 330 | 364 | +31 | +9.3 | 415,000 | |
314 | 344 | 314 | 333 | +19 | +6.1 | 446,000 | |
271 | 324 | 271 | 314 | +43 | +15.9 | 554,000 | |
262 | 280 | 251 | 271 | +6 | +2.3 | 268,000 | |
279 | 294 | 265 | 265 | -12 | -4.3 | 262,000 | |
265 | 299 | 265 | 277 | +12 | +4.5 | 364,000 | |
250 | 268 | 246 | 265 | +19 | +7.7 | 355,000 | |
246 | 256 | 234 | 246 | -1 | -0.4 | 285,000 | |
195 | 268 | 192 | 247 | +52 | +26.7 | 1,264,000 | |
185 | 199 | 185 | 195 | +7 | +3.7 | 315,000 |