38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.51% | 1.18% | -0.26% |
52週高値 | 1,393 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 996 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,122 | 1,097 | 1,097 | +5 | +0.5 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 343 | 323 | 338 | -2 | -0.6 | 274,000 | |
336 | 347 | 314 | 340 | +10 | +3.0 | 262,000 | |
325 | 345 | 317 | 330 | +10 | +3.1 | 148,000 | |
309 | 327 | 303 | 320 | +7 | +2.2 | 74,000 | |
300 | 322 | 285 | 313 | +21 | +7.2 | 155,000 | |
311 | 313 | 285 | 292 | -27 | -8.5 | 248,000 | |
318 | 333 | 303 | 319 | -5 | -1.5 | 248,000 | |
336 | 336 | 309 | 324 | -12 | -3.6 | 422,000 | |
310 | 337 | 287 | 336 | +29 | +9.4 | 207,000 | |
331 | 339 | 282 | 307 | -22 | -6.7 | 187,000 | |
364 | 365 | 318 | 329 | -36 | -9.9 | 199,000 | |
351 | 365 | 342 | 365 | +10 | +2.8 | 203,000 | |
361 | 364 | 350 | 355 | -2 | -0.6 | 234,000 | |
328 | 370 | 323 | 357 | +30 | +9.2 | 264,000 | |
333 | 338 | 315 | 327 | -8 | -2.4 | 129,000 | |
355 | 359 | 311 | 335 | -22 | -6.2 | 237,000 | |
345 | 363 | 310 | 357 | +10 | +2.9 | 283,000 | |
365 | 367 | 343 | 347 | -21 | -5.7 | 289,000 | |
364 | 387 | 361 | 368 | +3 | +0.8 | 531,000 | |
351 | 376 | 350 | 365 | +11 | +3.1 | 924,000 | |
332 | 364 | 330 | 354 | +21 | +6.3 | 406,000 | |
320 | 334 | 317 | 333 | +14 | +4.4 | 274,000 | |
311 | 324 | 306 | 319 | +11 | +3.6 | 390,000 | |
302 | 313 | 295 | 308 | +6 | +2.0 | 364,000 | |
315 | 318 | 300 | 302 | -12 | -3.8 | 461,000 | |
321 | 326 | 301 | 314 | -12 | -3.7 | 247,000 | |
300 | 338 | 299 | 326 | +27 | +9.0 | 327,000 | |
290 | 303 | 286 | 299 | +7 | +2.4 | 134,000 | |
284 | 305 | 282 | 292 | +10 | +3.5 | 376,000 | |
285 | 291 | 279 | 282 | -1 | -0.4 | 178,000 |