38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,393 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 996 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,122 | 1,097 | 1,097 | +5 | +0.5 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 198 | 183 | 190 | +3 | +1.6 | 30,000 | |
199 | 199 | 180 | 187 | -3 | -1.6 | 48,000 | |
194 | 199 | 182 | 190 | -7 | -3.6 | 41,000 | |
199 | 202 | 185 | 197 | -2 | -1.0 | 39,000 | |
185 | 199 | 185 | 199 | +14 | +7.6 | 92,000 | |
172 | 185 | 172 | 185 | +9 | +5.1 | 28,000 | |
195 | 196 | 174 | 176 | -20 | -10.2 | 108,000 | |
173 | 209 | 168 | 196 | +26 | +15.3 | 311,000 | |
190 | 194 | 131 | 170 | -21 | -11.0 | 127,000 | |
187 | 194 | 179 | 191 | +8 | +4.4 | 111,000 | |
170 | 190 | 167 | 183 | +18 | +10.9 | 78,000 | |
159 | 171 | 159 | 165 | -4 | -2.4 | 66,000 | |
159 | 169 | 151 | 169 | +11 | +7.0 | 50,000 | |
163 | 166 | 150 | 158 | -5 | -3.1 | 40,000 | |
158 | 164 | 154 | 163 | +14 | +9.4 | 57,000 | |
157 | 157 | 144 | 149 | -11 | -6.9 | 24,000 | |
149 | 167 | 140 | 160 | +5 | +3.2 | 47,000 | |
155 | 157 | 148 | 155 | -10 | -6.1 | 46,000 | |
178 | 178 | 165 | 165 | -14 | -7.8 | 38,000 | |
162 | 179 | 159 | 179 | +18 | +11.2 | 62,000 | |
170 | 172 | 161 | 161 | -17 | -9.6 | 30,000 | |
170 | 178 | 161 | 178 | +4 | +2.3 | 25,000 | |
175 | 175 | 157 | 174 | -11 | -5.9 | 43,000 | |
210 | 210 | 182 | 185 | -36 | -16.3 | 55,000 | |
218 | 241 | 209 | 221 | -7 | -3.1 | 14,000 | |
225 | 260 | 220 | 228 | -58 | -20.3 | 19,000 | |
227 | 296 | 217 | 286 | +69 | +31.8 | 26,000 | |
220 | 220 | 216 | 217 | -3 | -1.4 | 19,000 | |
225 | 240 | 210 | 220 | -20 | -8.3 | 51,000 | |
220 | 245 | 220 | 240 | +20 | +9.1 | 26,000 |