38,236.07 | -37.98 | 153.81 | +0.93 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.60% | 1.18% | -0.26% |
52週高値 | 1,393 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 996 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,122 | 1,097 | 1,097 | +5 | +0.5 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 236 | 211 | 220 | +16 | +7.8 | 33,000 | |
199 | 229 | 193 | 204 | +4 | +2.0 | 42,000 | |
202 | 204 | 196 | 200 | -24 | -10.7 | 42,000 | |
190 | 234 | 190 | 224 | +43 | +23.8 | 30,000 | |
240 | 240 | 181 | 181 | -79 | -30.4 | 54,000 | |
280 | 290 | 235 | 260 | -30 | -10.3 | 46,000 | |
299 | 313 | 290 | 290 | -9 | -3.0 | 10,000 | |
328 | 330 | 272 | 299 | -19 | -6.0 | 42,000 | |
343 | 350 | 308 | 318 | -12 | -3.6 | 40,000 | |
325 | 344 | 305 | 330 | +10 | +3.1 | 20,000 | |
365 | 365 | 305 | 320 | -45 | -12.3 | 61,000 | |
385 | 390 | 365 | 365 | -31 | -7.8 | 19,000 | |
415 | 420 | 389 | 396 | -20 | -4.8 | 54,000 | |
405 | 419 | 386 | 416 | -4 | -1.0 | 21,000 | |
420 | 420 | 386 | 420 | 0 | 0.0 | 26,000 | |
384 | 425 | 370 | 420 | +35 | +9.1 | 29,000 | |
428 | 428 | 381 | 385 | -57 | -12.9 | 34,000 | |
441 | 475 | 410 | 442 | +9 | +2.1 | 79,000 | |
476 | 485 | 422 | 433 | -67 | -13.4 | 55,000 | |
500 | 515 | 476 | 500 | 0 | 0.0 | 39,000 | |
505 | 505 | 470 | 500 | +3 | +0.6 | 35,000 | |
485 | 497 | 470 | 497 | +10 | +2.1 | 44,000 | |
495 | 495 | 463 | 487 | -5 | -1.0 | 47,000 | |
493 | 504 | 480 | 492 | -8 | -1.6 | 35,000 | |
520 | 527 | 493 | 500 | -18 | -3.5 | 78,000 | |
519 | 519 | 508 | 518 | +8 | +1.6 | 86,000 | |
502 | 512 | 490 | 510 | +5 | +1.0 | 86,000 | |
505 | 514 | 500 | 505 | 0 | 0.0 | 62,000 | |
486 | 511 | 483 | 505 | +19 | +3.9 | 75,000 | |
485 | 510 | 481 | 486 | +3 | +0.6 | 60,000 |