52週高値 | 885 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 726 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 799 | 785 | 785 | -19 | -2.4 | 61,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 396 | 367 | 392 | +7 | +1.8 | 2,267,700 | |
399 | 403 | 366 | 385 | -13 | -3.3 | 948,300 | |
383 | 405 | 355 | 398 | +23 | +6.1 | 1,005,900 | |
406 | 406 | 342 | 375 | -25 | -6.2 | 1,538,100 | |
422 | 422 | 393 | 400 | -21 | -5.0 | 1,241,400 | |
438 | 438 | 412 | 421 | -14 | -3.2 | 1,850,200 | |
453 | 455 | 403 | 435 | -14 | -3.1 | 1,123,700 | |
474 | 483 | 424 | 449 | -26 | -5.5 | 2,765,700 | |
441 | 479 | 328 | 475 | +34 | +7.7 | 3,204,800 | |
414 | 460 | 409 | 441 | +32 | +7.8 | 1,875,500 | |
368 | 412 | 361 | 409 | +39 | +10.5 | 1,295,200 | |
347 | 392 | 347 | 370 | +20 | +5.7 | 1,334,000 | |
314 | 359 | 308 | 350 | +40 | +12.9 | 702,300 | |
350 | 350 | 306 | 310 | -35 | -10.1 | 703,900 | |
359 | 366 | 331 | 345 | -9 | -2.5 | 586,000 | |
370 | 371 | 340 | 354 | -15 | -4.1 | 404,000 | |
354 | 369 | 346 | 369 | +17 | +4.8 | 721,900 | |
365 | 375 | 341 | 352 | -11 | -3.0 | 1,223,500 | |
356 | 394 | 346 | 363 | +4 | +1.1 | 2,235,600 | |
369 | 392 | 345 | 359 | -8 | -2.2 | 2,162,600 | |
310 | 368 | 308 | 367 | +58 | +18.8 | 2,055,800 | |
315 | 316 | 297 | 309 | -5 | -1.6 | 1,430,300 | |
303 | 320 | 296 | 314 | +11 | +3.6 | 1,428,100 | |
298 | 323 | 297 | 303 | +3 | +1.0 | 1,595,400 | |
325 | 326 | 287 | 300 | -24 | -7.4 | 1,134,300 | |
343 | 346 | 320 | 324 | -16 | -4.7 | 1,398,000 | |
357 | 359 | 326 | 340 | -16 | -4.5 | 1,542,300 | |
363 | 365 | 344 | 356 | -11 | -3.0 | 2,176,100 | |
391 | 398 | 356 | 367 | -28 | -7.1 | 1,659,700 | |
385 | 437 | 382 | 395 | +14 | +3.7 | 2,370,600 |