52週高値 | 885 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 726 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 799 | 785 | 785 | -19 | -2.4 | 61,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 389 | 372 | 381 | +9 | +2.4 | 872,400 | |
349 | 409 | 341 | 372 | +29 | +8.5 | 2,088,800 | |
364 | 369 | 303 | 343 | -37 | -9.7 | 2,893,700 | |
418 | 425 | 347 | 380 | -40 | -9.5 | 4,511,900 | |
410 | 438 | 359 | 420 | +11 | +2.7 | 4,350,900 | |
405 | 420 | 366 | 409 | +3 | +0.7 | 2,045,100 | |
406 | 435 | 336 | 406 | +11 | +2.8 | 1,567,000 | |
410 | 415 | 301 | 395 | -4 | -1.0 | 3,061,500 | |
515 | 515 | 393 | 399 | -121 | -23.3 | 1,996,600 | |
534 | 535 | 422 | 520 | -17 | -3.2 | 2,549,400 | |
480 | 537 | 451 | 537 | +48 | +9.8 | 2,411,500 | |
522 | 535 | 486 | 489 | -30 | -5.8 | 2,760,200 | |
407 | 546 | 396 | 519 | +117 | +29.1 | 5,499,700 | |
399 | 425 | 382 | 402 | +13 | +3.3 | 2,618,100 | |
368 | 393 | 309 | 389 | +3 | +0.8 | 4,555,000 | |
376 | 411 | 338 | 386 | +15 | +4.0 | 4,956,400 | |
452 | 456 | 330 | 371 | -111 | -23.0 | 5,507,500 | |
510 | 518 | 475 | 482 | -10 | -2.0 | 4,496,200 | |
674 | 685 | 432 | 492 | -181 | -26.9 | 10,695,600 | |
656 | 726 | 653 | 673 | +19 | +2.9 | 6,099,000 | |
613 | 660 | 606 | 654 | +50 | +8.3 | 4,734,000 | |
635 | 639 | 510 | 604 | -31 | -4.9 | 4,798,000 | |
662 | 673 | 600 | 635 | -31 | -4.7 | 3,069,000 | |
623 | 685 | 621 | 666 | +50 | +8.1 | 4,197,000 | |
600 | 641 | 590 | 616 | +12 | +2.0 | 3,663,000 | |
598 | 619 | 582 | 604 | +9 | +1.5 | 4,474,000 | |
536 | 603 | 535 | 595 | +63 | +11.8 | 7,967,000 | |
510 | 578 | 491 | 532 | +23 | +4.5 | 4,200,000 | |
500 | 515 | 484 | 509 | +14 | +2.8 | 2,204,000 | |
489 | 504 | 470 | 495 | +9 | +1.9 | 2,236,000 |