52週高値 | 885 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 726 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 799 | 785 | 785 | -19 | -2.4 | 61,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 698 | 645 | 674 | -9 | -1.3 | 1,934,000 | |
701 | 701 | 672 | 683 | -20 | -2.8 | 807,600 | |
663 | 715 | 662 | 703 | +42 | +6.4 | 1,537,700 | |
661 | 672 | 645 | 661 | +6 | +0.9 | 807,500 | |
645 | 669 | 628 | 655 | +11 | +1.7 | 1,300,500 | |
662 | 673 | 644 | 644 | -17 | -2.6 | 2,238,300 | |
731 | 757 | 636 | 661 | -71 | -9.7 | 3,738,400 | |
783 | 794 | 732 | 732 | -48 | -6.2 | 991,800 | |
774 | 826 | 764 | 780 | +19 | +2.5 | 1,449,800 | |
772 | 805 | 761 | 761 | -12 | -1.6 | 808,600 | |
775 | 802 | 744 | 773 | -1 | -0.1 | 1,069,500 | |
812 | 821 | 740 | 774 | -32 | -4.0 | 2,813,100 | |
771 | 845 | 763 | 806 | +17 | +2.2 | 1,274,900 | |
827 | 836 | 780 | 789 | -24 | -3.0 | 621,900 | |
785 | 849 | 773 | 813 | +24 | +3.0 | 1,188,600 | |
715 | 815 | 715 | 789 | +84 | +11.9 | 1,066,400 | |
817 | 844 | 701 | 705 | -108 | -13.3 | 1,362,000 | |
818 | 859 | 799 | 813 | -5 | -0.6 | 3,385,200 | |
757 | 833 | 749 | 818 | +58 | +7.6 | 1,098,400 | |
721 | 772 | 684 | 760 | +37 | +5.1 | 1,628,500 | |
750 | 787 | 592 | 723 | -37 | -4.9 | 3,301,000 | |
840 | 902 | 757 | 760 | -105 | -12.1 | 1,340,100 | |
905 | 925 | 842 | 865 | -52 | -5.7 | 1,184,500 | |
928 | 976 | 916 | 917 | -6 | -0.7 | 2,390,200 | |
948 | 950 | 904 | 923 | +2 | +0.2 | 1,364,400 | |
864 | 924 | 835 | 921 | +64 | +7.5 | 1,662,700 | |
796 | 874 | 785 | 857 | +59 | +7.4 | 1,420,600 | |
839 | 853 | 770 | 798 | -43 | -5.1 | 1,307,400 | |
953 | 990 | 841 | 841 | -97 | -10.3 | 1,921,800 | |
951 | 1,003 | 928 | 938 | -24 | -2.5 | 2,380,600 |