52週高値 | 885 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 726 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 799 | 785 | 785 | -19 | -2.4 | 61,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 1,011 | 903 | 1,010 | +113 | +12.6 | 3,730,000 | |
833 | 915 | 828 | 897 | +75 | +9.1 | 2,052,400 | |
836 | 856 | 819 | 822 | -14 | -1.7 | 1,820,500 | |
789 | 847 | 758 | 836 | +36 | +4.5 | 2,088,600 | |
729 | 820 | 708 | 800 | +73 | +10.0 | 1,646,300 | |
816 | 816 | 717 | 727 | -92 | -11.2 | 3,094,100 | |
798 | 820 | 711 | 819 | +7 | +0.9 | 2,893,000 | |
807 | 856 | 715 | 812 | +8 | +1.0 | 2,548,600 | |
694 | 819 | 682 | 804 | +110 | +15.9 | 2,942,000 | |
880 | 894 | 674 | 694 | -174 | -20.0 | 3,854,800 | |
930 | 932 | 786 | 868 | -63 | -6.8 | 2,940,700 | |
948 | 952 | 886 | 931 | -13 | -1.4 | 5,329,600 | |
954 | 993 | 934 | 944 | -25 | -2.6 | 3,837,300 | |
1,010 | 1,050 | 940 | 969 | -39 | -3.9 | 4,188,400 | |
1,010 | 1,022 | 925 | 1,008 | -9 | -0.9 | 4,407,600 | |
1,005 | 1,084 | 971 | 1,017 | +26 | +2.6 | 9,561,100 | |
971 | 994 | 910 | 991 | +31 | +3.2 | 5,002,300 | |
1,015 | 1,036 | 955 | 960 | -55 | -5.4 | 7,826,500 | |
1,051 | 1,056 | 1,000 | 1,015 | -36 | -3.4 | 5,186,300 | |
1,106 | 1,180 | 1,045 | 1,051 | -58 | -5.2 | 5,967,200 | |
1,130 | 1,162 | 1,070 | 1,109 | -13 | -1.2 | 4,522,700 | |
1,008 | 1,172 | 1,000 | 1,122 | +101 | +9.9 | 4,287,900 | |
1,106 | 1,116 | 1,000 | 1,021 | -76 | -6.9 | 2,948,500 | |
1,151 | 1,235 | 1,070 | 1,097 | -51 | -4.4 | 6,233,900 | |
1,088 | 1,148 | 957 | 1,148 | +120 | +11.7 | 4,892,900 | |
1,204 | 1,205 | 961 | 1,028 | -178 | -14.8 | 3,489,000 | |
1,248 | 1,248 | 1,160 | 1,206 | -39 | -3.1 | 3,572,000 | |
1,300 | 1,333 | 1,206 | 1,245 | -97 | -7.2 | 3,052,700 | |
1,244 | 1,361 | 1,196 | 1,342 | +101 | +8.1 | 5,804,400 | |
1,390 | 1,420 | 1,180 | 1,241 | -138 | -10.0 | 6,361,500 |