52週高値 | 885 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 726 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 799 | 785 | 785 | -19 | -2.4 | 61,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,480 | 1,314 | 1,379 | -24 | -1.7 | 2,629,600 | |
1,500 | 1,595 | 1,361 | 1,403 | -82 | -5.5 | 2,647,000 | |
1,317 | 1,515 | 1,317 | 1,485 | +88 | +6.3 | 3,202,500 | |
1,285 | 1,455 | 1,175 | 1,397 | +100 | +7.7 | 2,851,300 | |
1,240 | 1,368 | 1,215 | 1,297 | +57 | +4.6 | 2,442,800 | |
1,276 | 1,288 | 1,090 | 1,240 | -36 | -2.8 | 4,290,300 | |
1,322 | 1,339 | 1,212 | 1,276 | -36 | -2.7 | 2,911,800 | |
1,199 | 1,322 | 1,100 | 1,312 | +113 | +9.4 | 2,590,100 | |
1,030 | 1,258 | 1,011 | 1,199 | +174 | +17.0 | 2,892,200 | |
1,052 | 1,174 | 1,013 | 1,025 | -28 | -2.7 | 3,770,900 | |
961 | 1,149 | 940 | 1,053 | +93 | +9.7 | 5,468,800 | |
908 | 961 | 782 | 960 | +39 | +4.2 | 3,899,300 | |
1,010 | 1,075 | 900 | 921 | -88 | -8.7 | 5,139,800 | |
838 | 1,023 | 763 | 1,009 | +144 | +16.6 | 4,485,500 | |
722 | 894 | 696 | 865 | +147 | +20.5 | 4,792,500 | |
675 | 724 | 623 | 718 | +45 | +6.7 | 3,472,300 | |
578 | 675 | 577 | 673 | +111 | +19.8 | 3,880,700 | |
541 | 604 | 537 | 562 | +35 | +6.6 | 3,867,100 | |
510 | 532 | 491 | 527 | +24 | +4.8 | 1,189,500 | |
488 | 510 | 480 | 503 | +11 | +2.2 | 846,600 | |
480 | 514 | 452 | 492 | +14 | +2.9 | 1,080,900 | |
475 | 505 | 465 | 478 | +3 | +0.6 | 1,491,600 | |
479 | 485 | 420 | 475 | +1 | +0.2 | 1,488,100 | |
485 | 485 | 439 | 474 | -10 | -2.1 | 2,821,200 | |
504 | 540 | 446 | 484 | -21 | -4.2 | 3,740,000 | |
488 | 542 | 488 | 505 | +17 | +3.5 | 4,594,400 | |
430 | 504 | 421 | 488 | +54 | +12.4 | 5,296,000 | |
432 | 437 | 406 | 434 | +5 | +1.2 | 4,374,700 | |
384 | 450 | 379 | 429 | +46 | +12.0 | 5,066,900 | |
399 | 405 | 375 | 383 | -9 | -2.3 | 2,733,200 |