52週高値 | 885 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 726 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 799 | 785 | 785 | -19 | -2.4 | 61,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
198 | 198 | 165 | 180 | -16 | -8.2 | 746,000 | |
194 | 210 | 192 | 196 | +3 | +1.6 | 2,200,000 | |
162 | 200 | 162 | 193 | +33 | +20.6 | 2,198,000 | |
152 | 164 | 152 | 160 | +8 | +5.3 | 1,000,000 | |
155 | 156 | 152 | 152 | -3 | -1.9 | 538,000 | |
153 | 159 | 151 | 155 | +3 | +2.0 | 382,000 | |
154 | 158 | 148 | 152 | -1 | -0.7 | 330,000 | |
158 | 165 | 152 | 153 | -3 | -1.9 | 876,000 | |
158 | 163 | 156 | 156 | -2 | -1.3 | 624,000 | |
157 | 165 | 151 | 158 | +5 | +3.3 | 644,000 | |
156 | 162 | 151 | 153 | -1 | -0.6 | 894,000 | |
153 | 160 | 148 | 154 | +1 | +0.7 | 766,000 | |
149 | 156 | 147 | 153 | +3 | +2.0 | 418,000 | |
137 | 150 | 135 | 150 | +13 | +9.5 | 598,000 | |
137 | 138 | 129 | 137 | +3 | +2.2 | 488,000 | |
125 | 136 | 124 | 134 | +9 | +7.2 | 614,000 | |
127 | 130 | 121 | 125 | 0 | 0.0 | 592,000 | |
131 | 131 | 118 | 125 | -4 | -3.1 | 1,848,000 | |
146 | 148 | 127 | 129 | -17 | -11.6 | 936,000 | |
151 | 151 | 134 | 146 | -4 | -2.7 | 652,000 | |
154 | 154 | 139 | 150 | -2 | -1.3 | 478,000 | |
153 | 157 | 142 | 152 | 0 | 0.0 | 444,000 | |
162 | 162 | 150 | 152 | -13 | -7.9 | 548,000 | |
156 | 165 | 143 | 165 | +9 | +5.8 | 1,320,000 | |
154 | 160 | 147 | 156 | +2 | +1.3 | 760,000 | |
169 | 169 | 150 | 154 | -10 | -6.1 | 774,000 | |
160 | 169 | 151 | 164 | +12 | +7.9 | 522,000 | |
145 | 155 | 135 | 152 | +10 | +7.0 | 278,000 | |
152 | 155 | 136 | 142 | -4 | -2.7 | 470,000 | |
159 | 160 | 141 | 146 | -6 | -3.9 | 330,000 |