52週高値 | 885 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 726 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 799 | 785 | 785 | -19 | -2.4 | 61,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 162 | 139 | 152 | -9 | -5.6 | 526,000 | |
150 | 164 | 149 | 161 | +12 | +8.1 | 404,000 | |
158 | 161 | 137 | 149 | -7 | -4.5 | 400,000 | |
171 | 171 | 153 | 156 | -15 | -8.8 | 544,000 | |
179 | 179 | 162 | 171 | -8 | -4.5 | 384,000 | |
173 | 179 | 163 | 179 | +6 | +3.5 | 364,000 | |
180 | 184 | 167 | 173 | -7 | -3.9 | 340,000 | |
165 | 184 | 163 | 180 | +10 | +5.9 | 608,000 | |
159 | 171 | 151 | 170 | +13 | +8.3 | 716,000 | |
156 | 166 | 150 | 157 | -4 | -2.5 | 462,000 | |
154 | 164 | 140 | 161 | +10 | +6.6 | 322,000 | |
167 | 174 | 150 | 151 | -15 | -9.0 | 506,000 | |
142 | 170 | 142 | 166 | +21 | +14.5 | 472,000 | |
162 | 165 | 141 | 145 | -20 | -12.1 | 562,000 | |
169 | 184 | 163 | 165 | +1 | +0.6 | 1,218,000 | |
154 | 172 | 150 | 164 | +10 | +6.5 | 664,000 | |
167 | 192 | 154 | 154 | -11 | -6.7 | 888,000 | |
160 | 169 | 158 | 165 | +6 | +3.8 | 426,000 | |
168 | 169 | 153 | 159 | -8 | -4.8 | 394,000 | |
140 | 168 | 137 | 167 | +29 | +21.0 | 1,170,000 | |
129 | 147 | 115 | 138 | +11 | +8.7 | 1,710,000 | |
150 | 157 | 120 | 127 | -20 | -13.6 | 454,000 | |
150 | 164 | 132 | 147 | -2 | -1.3 | 408,000 | |
152 | 167 | 134 | 149 | -3 | -2.0 | 1,196,000 | |
170 | 176 | 150 | 152 | -16 | -9.5 | 450,000 | |
175 | 202 | 167 | 168 | -7 | -4.0 | 904,000 | |
196 | 205 | 167 | 175 | -21 | -10.7 | 696,000 | |
205 | 205 | 182 | 196 | -5 | -2.5 | 562,000 | |
215 | 224 | 197 | 201 | -9 | -4.3 | 688,000 | |
204 | 225 | 200 | 210 | - | - | 618,000 |