38,620.39 | -326.54 | 156.31 | +0.09 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.84% | 0.05% | 0.17% | -0.42% |
52週高値 | 184 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 145 | 139 | 142 | +1 | +0.7 | 210,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
130 | -5.8 | 134 | 6,389,400 | 20,000 | 1,073,900 | 53.70 | |
138 | +15.0 | 154 | 37,821,900 | 23,500 | 1,175,500 | 50.02 | |
120 | -3.2 | 124 | 2,565,900 | 20,000 | 1,065,900 | 53.30 | |
124 | +24.0 | 138 | 19,060,300 | 20,000 | 1,146,200 | 57.31 | |
100 | +9.9 | 106 | 2,674,400 | 0 | 658,000 | - | |
91 | -3.2 | 93.6 | 161,700 | 0 | 656,600 | - | |
94 | -1.1 | 94.1 | 137,400 | 0 | 671,800 | - | |
95 | -2.1 | 95.1 | 243,800 | 0 | 694,500 | - | |
97 | +1.0 | 96.8 | 197,000 | 0 | 681,000 | - | |
96 | +12.9 | 91.8 | 277,000 | 0 | 669,600 | - | |
85 | -2.3 | 83.1 | 99,600 | - | - | - | |
87 | -2.2 | 83.0 | 315,100 | 0 | 693,800 | - | |
89 | -12.7 | 90.1 | 703,700 | 0 | 831,900 | - | |
102 | -5.6 | 101 | 443,900 | 0 | 780,000 | - | |
108 | -8.5 | 112 | 180,700 | 0 | 753,400 | - | |
118 | +8.3 | 113 | 136,800 | 0 | 752,000 | - | |
109 | -0.9 | 109 | 81,700 | 0 | 711,100 | - | |
110 | -3.5 | 110 | 163,500 | 0 | 729,700 | - | |
114 | -1.7 | 115 | 125,900 | 0 | 681,600 | - | |
116 | -2.5 | 115 | 178,000 | 0 | 711,000 | - | |
119 | -5.6 | 121 | 104,700 | 0 | 744,300 | - | |
126 | +2.4 | 124 | 82,900 | 0 | 770,400 | - | |
123 | -2.4 | 124 | 90,100 | 0 | 790,500 | - | |
126 | -3.8 | 129 | 191,300 | 0 | 808,600 | - | |
131 | 0.0 | 132 | 180,400 | 0 | 829,300 | - | |
131 | +0.8 | 129 | 247,200 | 0 | 825,100 | - | |
130 | +0.8 | 129 | 56,700 | 0 | 688,600 | - | |
129 | +1.6 | 128 | 54,600 | 0 | 718,400 | - | |
127 | -4.5 | 129 | 126,500 | 0 | 727,400 | - | |
133 | - | 127 | 98,300 | 0 | 717,700 | - |