38,617.10 | -329.83 | 156.46 | +0.24 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.15% | 0.17% | 0.02% |
52週高値 | 184 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 145 | 139 | 141 | 0 | 0.0 | 225,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
104 | 0.0 | 106 | 496,600 | 0 | 447,200 | - | |
104 | +5.1 | 101 | 101,300 | - | - | - | |
99 | +6.5 | 100 | 293,800 | 0 | 472,500 | - | |
93 | -5.1 | 94.9 | 222,500 | 0 | 502,400 | - | |
98 | +6.5 | 97.2 | 717,600 | 0 | 560,100 | - | |
92 | +16.5 | 87.5 | 294,800 | 0 | 540,600 | - | |
79 | -9.2 | 83.0 | 259,700 | 0 | 575,800 | - | |
87 | +11.5 | 85.3 | 375,600 | 0 | 586,400 | - | |
78 | -1.3 | 82.2 | 497,000 | 0 | 621,200 | - | |
79 | -26.9 | 88.6 | 1,148,800 | 0 | 699,400 | - | |
108 | +8.0 | 115 | 1,527,800 | 0 | 891,400 | - | |
100 | -23.1 | 110 | 658,100 | 2,100 | 932,800 | 444 | |
130 | -0.8 | 127 | 161,200 | 500 | 1,054,200 | 2,108 | |
131 | 0.0 | 130 | 68,800 | 0 | 1,047,600 | - | |
131 | 0.0 | 131 | 129,900 | 0 | 1,059,100 | - | |
131 | -5.8 | 133 | 311,100 | 0 | 1,063,500 | - | |
139 | -0.7 | 140 | 630,600 | 0 | 1,085,500 | - | |
140 | +2.2 | 137 | 332,000 | 0 | 1,110,400 | - | |
137 | +4.6 | 134 | 589,200 | 0 | 1,103,800 | - | |
131 | -1.5 | 132 | 42,400 | - | - | - | |
133 | -2.2 | 132 | 410,600 | 0 | 1,114,900 | - | |
136 | -2.2 | 137 | 154,600 | 0 | 1,256,300 | - | |
139 | -1.4 | 138 | 166,300 | 0 | 1,256,200 | - | |
141 | +1.4 | 139 | 194,100 | 0 | 1,247,800 | - | |
139 | +3.7 | 138 | 458,800 | 0 | 1,209,500 | - | |
134 | 0.0 | 135 | 186,700 | 0 | 1,217,000 | - | |
134 | -2.9 | 134 | 540,500 | 0 | 1,191,600 | - | |
138 | -1.4 | 137 | 525,300 | 0 | 1,256,900 | - | |
140 | 0.0 | 147 | 4,133,700 | 2,400 | 1,276,500 | 531 | |
140 | +3.7 | 138 | 1,003,100 | 0 | 1,372,300 | - |