38,229.11 | +155.13 | 155.69 | -0.13 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.08% | 0.85% | 0.01% |
52週高値 | 184 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 135 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 148 | 141 | 145 | +2 | +1.4 | 628,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 148 | 138 | 143 | -2 | -1.4 | 2,300,600 | |
140 | 184 | 137 | 145 | +5 | +3.6 | 11,322,700 | |
140 | 143 | 135 | 140 | -1 | -0.7 | 1,070,100 | |
147 | 153 | 135 | 141 | +4 | +2.9 | 3,065,500 | |
141 | 141 | 132 | 137 | -3 | -2.1 | 1,091,000 | |
143 | 148 | 135 | 140 | -2 | -1.4 | 2,640,000 | |
141 | 165 | 130 | 142 | 0 | 0.0 | 11,545,100 | |
153 | 154 | 138 | 142 | -12 | -7.8 | 2,433,200 | |
137 | 158 | 135 | 154 | +16 | +11.6 | 6,908,300 | |
127 | 176 | 124 | 138 | +11 | +8.7 | 51,344,100 | |
125 | 127 | 120 | 127 | +1 | +0.8 | 652,700 | |
131 | 135 | 118 | 126 | -4 | -3.1 | 2,918,900 | |
120 | 134 | 119 | 130 | +10 | +8.3 | 1,374,700 | |
124 | 131 | 115 | 120 | -4 | -3.2 | 1,517,300 | |
117 | 156 | 115 | 124 | +7 | +6.0 | 10,755,900 | |
113 | 118 | 111 | 117 | +4 | +3.5 | 390,000 | |
119 | 120 | 111 | 113 | -6 | -5.0 | 1,126,100 | |
116 | 122 | 113 | 119 | +3 | +2.6 | 919,900 | |
115 | 117 | 109 | 116 | +1 | +0.9 | 915,400 | |
126 | 147 | 113 | 115 | -11 | -8.7 | 7,392,700 | |
121 | 128 | 118 | 126 | +6 | +5.0 | 1,026,800 | |
115 | 122 | 115 | 120 | +5 | +4.3 | 449,900 | |
121 | 123 | 111 | 115 | -6 | -5.0 | 1,054,400 | |
115 | 121 | 107 | 121 | +5 | +4.3 | 1,568,000 | |
118 | 123 | 112 | 116 | -2 | -1.7 | 833,600 | |
121 | 124 | 101 | 118 | -4 | -3.3 | 2,910,500 | |
124 | 140 | 117 | 122 | -1 | -0.8 | 1,431,300 | |
139 | 141 | 119 | 123 | -16 | -11.5 | 980,700 | |
148 | 163 | 136 | 139 | -9 | -6.1 | 3,857,800 |