39,069.68 | +282.30 | 156.14 | +0.33 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.21% | 0.34% | 0.54% |
52週高値 | 184 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 135 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 158 | 135 | 144 | +1 | +0.7 | 3,355,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 105 | 87 | 96 | +3 | +3.2 | 3,186,300 | |
91 | 97 | 89 | 93 | +1 | +1.1 | 885,500 | |
93 | 96 | 88 | 92 | 0 | 0.0 | 432,900 | |
93 | 105 | 88 | 92 | 0 | 0.0 | 3,223,400 | |
88 | 96 | 86 | 92 | +5 | +5.7 | 606,200 | |
92 | 93 | 79 | 87 | -5 | -5.4 | 1,108,700 | |
97 | 119 | 91 | 92 | -8 | -8.0 | 3,502,200 | |
98 | 106 | 90 | 100 | +2 | +2.0 | 2,301,200 | |
90 | 102 | 89 | 98 | +8 | +8.9 | 2,267,600 | |
98 | 122 | 85 | 90 | -5 | -5.3 | 9,202,600 | |
112 | 112 | 89 | 95 | -17 | -15.2 | 894,300 | |
113 | 126 | 105 | 112 | -1 | -0.9 | 4,985,900 | |
122 | 134 | 106 | 113 | -11 | -8.9 | 4,081,200 | |
95 | 130 | 93 | 124 | +26 | +26.5 | 7,937,000 | |
102 | 110 | 95 | 98 | -4 | -3.9 | 345,000 | |
117 | 127 | 83 | 102 | -15 | -12.8 | 1,704,000 | |
122 | 128 | 107 | 117 | -5 | -4.1 | 1,029,000 | |
129 | 140 | 117 | 122 | -4 | -3.2 | 3,904,000 | |
114 | 151 | 111 | 126 | +12 | +10.5 | 11,232,000 | |
110 | 135 | 109 | 114 | +5 | +4.6 | 5,902,000 | |
120 | 150 | 107 | 109 | -10 | -8.4 | 17,156,000 | |
108 | 164 | 101 | 119 | +11 | +10.2 | 8,811,000 | |
98 | 111 | 96 | 108 | +12 | +12.5 | 701,000 | |
102 | 107 | 94 | 96 | -6 | -5.9 | 481,000 | |
103 | 107 | 97 | 102 | +2 | +2.0 | 535,000 | |
116 | 116 | 94 | 100 | -18 | -15.3 | 465,000 | |
112 | 125 | 103 | 118 | +4 | +3.5 | 1,459,000 | |
114 | 126 | 97 | 114 | -5 | -4.2 | 1,939,000 | |
77 | 156 | 77 | 119 | +42 | +54.5 | 23,383,000 | |
75 | 85 | 75 | 77 | +3 | +4.1 | 247,000 |