37,552.16 | +113.55 | 154.62 | -0.03 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.67% | -0.74% |
52週高値 | 184 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 142 | 140 | 141 | 0 | 0.0 | 56,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 144 | 138 | 141 | -2 | -1.4 | 401,300 | |
141 | 146 | 140 | 143 | +3 | +2.1 | 416,400 | |
146 | 148 | 138 | 140 | -5 | -3.4 | 1,300,900 | |
146 | 184 | 141 | 145 | +1 | +0.7 | 10,346,100 | |
145 | 145 | 142 | 144 | +1 | +0.7 | 133,200 | |
142 | 147 | 137 | 143 | +2 | +1.4 | 371,500 | |
140 | 147 | 138 | 141 | +1 | +0.7 | 426,600 | |
140 | 142 | 139 | 140 | +1 | +0.7 | 141,300 | |
138 | 142 | 138 | 139 | +1 | +0.7 | 231,700 | |
139 | 139 | 135 | 138 | 0 | 0.0 | 386,700 | |
142 | 143 | 138 | 138 | -3 | -2.1 | 279,700 | |
140 | 141 | 139 | 141 | +1 | +0.7 | 256,200 | |
145 | 148 | 138 | 140 | -2 | -1.4 | 719,600 | |
136 | 143 | 136 | 142 | +6 | +4.4 | 610,800 | |
138 | 140 | 135 | 136 | -1 | -0.7 | 376,300 | |
147 | 153 | 137 | 137 | 0 | 0.0 | 1,178,600 | |
135 | 140 | 133 | 137 | +3 | +2.2 | 276,500 | |
133 | 135 | 132 | 134 | 0 | 0.0 | 122,900 | |
137 | 139 | 132 | 134 | -2 | -1.5 | 425,300 | |
139 | 141 | 135 | 136 | -4 | -2.9 | 233,600 | |
138 | 142 | 137 | 140 | +3 | +2.2 | 338,000 | |
136 | 141 | 135 | 137 | +2 | +1.5 | 412,400 | |
140 | 148 | 135 | 135 | -6 | -4.3 | 1,124,200 | |
145 | 148 | 137 | 141 | -2 | -1.4 | 661,200 | |
142 | 145 | 138 | 143 | +1 | +0.7 | 368,100 | |
145 | 147 | 136 | 142 | -4 | -2.7 | 813,900 | |
147 | 155 | 143 | 146 | -3 | -2.0 | 766,900 | |
155 | 165 | 147 | 149 | -3 | -2.0 | 2,932,200 | |
141 | 162 | 130 | 152 | +10 | +7.0 | 6,800,900 |