38,385.73 | +29.67 | 154.80 | -1.65 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.05% | 0.32% | -0.82% |
52週高値 | 184 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 158 | 139 | 139 | -6 | -4.1 | 2,233,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
167 | -0.6 | 168 | 247,800 | 0 | 952,100 | - | |
168 | -1.8 | 169 | 586,700 | 0 | 1,010,600 | - | |
171 | +0.6 | 171 | 459,500 | 0 | 1,006,000 | - | |
170 | +3.0 | 170 | 612,800 | 0 | 959,300 | - | |
165 | -1.8 | 164 | 334,300 | 0 | 1,025,400 | - | |
168 | +2.4 | 166 | 331,900 | 0 | 1,180,800 | - | |
164 | +1.2 | 160 | 271,500 | 0 | 1,249,400 | - | |
162 | -3.6 | 165 | 1,000,300 | 0 | 1,321,700 | - | |
168 | +3.7 | 164 | 172,300 | - | - | - | |
162 | -1.8 | 165 | 491,400 | 0 | 1,407,000 | - | |
165 | -7.3 | 170 | 992,500 | 0 | 1,385,200 | - | |
178 | -4.8 | 194 | 4,437,200 | 0 | 1,510,600 | - | |
187 | +3.9 | 182 | 571,900 | 0 | 1,416,200 | - | |
180 | -2.2 | 180 | 253,700 | 0 | 1,482,600 | - | |
184 | +0.5 | 182 | 1,117,800 | 0 | 1,508,700 | - | |
183 | +5.2 | 183 | 1,202,700 | 0 | 1,575,700 | - | |
174 | +6.7 | 176 | 1,305,800 | 0 | 1,517,400 | - | |
163 | -3.0 | 166 | 649,100 | 0 | 1,533,100 | - | |
168 | -6.7 | 173 | 998,200 | 0 | 1,556,000 | - | |
180 | -4.3 | 185 | 886,600 | 0 | 1,656,000 | - | |
188 | -3.6 | 190 | 786,500 | 0 | 1,637,000 | - | |
195 | +5.4 | 197 | 3,418,200 | 0 | 1,579,600 | - | |
185 | -4.6 | 190 | 1,293,300 | 0 | 1,617,400 | - | |
194 | -0.5 | 195 | 1,005,000 | 0 | 1,681,700 | - | |
195 | 0.0 | 198 | 2,372,100 | 0 | 1,589,400 | - | |
195 | +4.3 | 193 | 2,178,700 | 0 | 1,603,800 | - | |
187 | -0.5 | 198 | 3,564,200 | 0 | 1,590,300 | - | |
188 | -2.6 | 192 | 2,828,600 | 1,000 | 1,567,000 | 1,567 | |
193 | -4.0 | 208 | 5,150,600 | 0 | 1,784,300 | - | |
201 | -20.2 | 218 | 20,854,700 | 0 | 1,782,100 | - |