38,617.10 | -329.83 | 156.46 | +0.24 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.15% | 0.17% | 0.02% |
52週高値 | 184 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 145 | 139 | 141 | 0 | 0.0 | 225,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
135 | +3.1 | 136 | 1,703,300 | 0 | 1,229,600 | - | |
131 | +0.8 | 132 | 587,100 | 0 | 1,258,300 | - | |
130 | 0.0 | 131 | 355,300 | 0 | 1,277,200 | - | |
130 | 0.0 | 134 | 1,577,700 | 0 | 1,320,300 | - | |
130 | -0.8 | 130 | 281,100 | 0 | 1,341,400 | - | |
131 | -1.5 | 130 | 474,600 | 0 | 1,380,200 | - | |
133 | +3.1 | 132 | 496,400 | 0 | 1,397,000 | - | |
129 | -0.8 | 128 | 374,400 | 0 | 1,488,200 | - | |
130 | -2.3 | 133 | 1,179,900 | 0 | 1,511,700 | - | |
133 | +4.7 | 135 | 3,657,200 | 0 | 1,474,100 | - | |
127 | -2.3 | 134 | 2,443,100 | 0 | 1,308,200 | - | |
130 | -7.1 | 135 | 784,500 | 0 | 1,402,000 | - | |
140 | +1.4 | 141 | 2,063,600 | 0 | 1,399,600 | - | |
138 | +1.5 | 132 | 1,779,400 | 0 | 1,488,300 | - | |
136 | +9.7 | 154 | 19,443,100 | 0 | 1,620,100 | - | |
124 | +5.1 | 123 | 1,412,700 | 0 | 1,173,000 | - | |
118 | -2.5 | 119 | 484,200 | 0 | 1,200,600 | - | |
121 | -2.4 | 120 | 910,000 | 0 | 1,237,300 | - | |
124 | +10.7 | 131 | 13,850,400 | 0 | 1,296,400 | - | |
112 | -0.9 | 112 | 517,900 | 0 | 1,125,700 | - | |
113 | -1.7 | 125 | 4,319,200 | 0 | 1,121,600 | - | |
115 | -4.2 | 114 | 451,300 | 0 | 947,900 | - | |
120 | +2.6 | 121 | 521,400 | 0 | 1,037,200 | - | |
117 | -4.9 | 119 | 533,500 | 11,500 | 1,034,500 | 89.96 | |
123 | -2.4 | 123 | 255,500 | 20,000 | 1,036,500 | 51.83 | |
126 | -3.8 | 129 | 717,200 | 20,000 | 1,048,200 | 52.41 | |
131 | +0.8 | 133 | 2,919,500 | 20,000 | 1,039,700 | 51.98 | |
130 | +4.8 | 129 | 1,760,400 | 20,000 | 1,078,800 | 53.94 | |
124 | -12.7 | 130 | 2,144,100 | 20,000 | 1,100,100 | 55.01 | |
142 | +9.2 | 150 | 11,260,700 | 20,000 | 1,154,400 | 57.72 |