52週高値 | 2,482 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 2,482 | 年初来安値 | 1,822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,089 | 2,000 | 2,003 | -86 | -4.1 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 845 | 797 | 805 | +9 | +1.1 | 8,600 | |
807 | 821 | 776 | 796 | -25 | -3.0 | 15,100 | |
856 | 890 | 814 | 821 | -24 | -2.8 | 11,500 | |
874 | 930 | 826 | 845 | -37 | -4.2 | 13,900 | |
810 | 923 | 810 | 882 | +12 | +1.4 | 11,400 | |
888 | 900 | 836 | 870 | +43 | +5.2 | 6,100 | |
890 | 911 | 771 | 827 | -72 | -8.0 | 22,500 | |
906 | 987 | 893 | 899 | -34 | -3.6 | 18,500 | |
1,003 | 1,028 | 932 | 933 | -123 | -11.6 | 17,200 | |
1,100 | 1,100 | 1,051 | 1,056 | -83 | -7.3 | 7,200 | |
1,138 | 1,139 | 1,104 | 1,139 | -3 | -0.3 | 1,600 | |
1,101 | 1,192 | 1,085 | 1,142 | +29 | +2.6 | 7,300 | |
1,150 | 1,158 | 1,108 | 1,113 | -41 | -3.6 | 5,300 | |
1,169 | 1,180 | 1,152 | 1,154 | -15 | -1.3 | 8,500 | |
1,071 | 1,169 | 1,071 | 1,169 | +99 | +9.3 | 15,500 | |
1,098 | 1,098 | 1,047 | 1,070 | -24 | -2.2 | 15,300 | |
1,095 | 1,096 | 1,090 | 1,094 | +4 | +0.4 | 2,100 | |
1,100 | 1,111 | 1,090 | 1,090 | -1 | -0.1 | 15,100 | |
1,116 | 1,133 | 1,091 | 1,091 | -11 | -1.0 | 15,600 | |
1,106 | 1,130 | 1,082 | 1,102 | 0 | 0.0 | 29,400 | |
1,060 | 1,115 | 1,058 | 1,102 | +41 | +3.9 | 29,500 | |
1,096 | 1,096 | 1,043 | 1,061 | -36 | -3.3 | 27,000 | |
1,066 | 1,131 | 1,059 | 1,097 | +17 | +1.6 | 22,800 | |
1,050 | 1,190 | 1,049 | 1,080 | +26 | +2.5 | 36,000 | |
1,030 | 1,063 | 1,020 | 1,054 | +33 | +3.2 | 26,100 | |
1,017 | 1,030 | 1,010 | 1,021 | +8 | +0.8 | 17,200 | |
1,010 | 1,029 | 1,006 | 1,013 | +3 | +0.3 | 15,800 | |
1,005 | 1,020 | 1,000 | 1,010 | +5 | +0.5 | 14,700 | |
1,025 | 1,025 | 970 | 1,005 | -10 | -1.0 | 83,000 | |
1,020 | 1,021 | 1,010 | 1,015 | -5 | -0.5 | 2,500 |