52週高値 | 2,482 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 2,482 | 年初来安値 | 1,822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,089 | 2,000 | 2,003 | -86 | -4.1 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,129 | 1,091 | 1,118 | +2 | +0.2 | 5,900 | |
1,103 | 1,117 | 1,101 | 1,116 | +12 | +1.1 | 2,000 | |
1,106 | 1,119 | 1,099 | 1,104 | +3 | +0.3 | 8,100 | |
1,100 | 1,121 | 1,100 | 1,101 | +1 | +0.1 | 10,900 | |
1,111 | 1,111 | 1,075 | 1,100 | -14 | -1.3 | 13,300 | |
1,075 | 1,147 | 1,075 | 1,114 | +30 | +2.8 | 23,500 | |
1,092 | 1,092 | 1,084 | 1,084 | -8 | -0.7 | 1,200 | |
1,090 | 1,093 | 1,083 | 1,092 | +1 | +0.1 | 1,700 | |
1,090 | 1,099 | 1,086 | 1,091 | +1 | +0.1 | 4,000 | |
1,095 | 1,107 | 1,086 | 1,090 | -5 | -0.5 | 10,200 | |
1,090 | 1,120 | 1,085 | 1,095 | +5 | +0.5 | 2,700 | |
1,050 | 1,100 | 1,050 | 1,090 | +23 | +2.2 | 5,600 | |
1,040 | 1,089 | 1,035 | 1,067 | +35 | +3.4 | 8,900 | |
1,039 | 1,039 | 1,021 | 1,032 | -7 | -0.7 | 7,500 | |
1,020 | 1,039 | 990 | 1,039 | +19 | +1.9 | 4,900 | |
1,020 | 1,032 | 1,012 | 1,020 | -1 | -0.1 | 2,200 | |
1,010 | 1,021 | 983 | 1,021 | +8 | +0.8 | 7,900 | |
1,058 | 1,059 | 1,011 | 1,013 | -15 | -1.5 | 4,500 | |
1,002 | 1,028 | 997 | 1,028 | +26 | +2.6 | 6,300 | |
997 | 1,005 | 990 | 1,002 | +1 | +0.1 | 3,900 | |
1,001 | 1,002 | 991 | 1,001 | 0 | 0.0 | 4,600 | |
1,000 | 1,007 | 984 | 1,001 | -18 | -1.8 | 8,400 | |
985 | 1,054 | 985 | 1,019 | +28 | +2.8 | 23,500 | |
994 | 1,006 | 976 | 991 | -15 | -1.5 | 10,700 | |
994 | 1,020 | 988 | 1,006 | +12 | +1.2 | 6,100 | |
1,012 | 1,019 | 991 | 994 | -6 | -0.6 | 12,000 | |
1,005 | 1,011 | 991 | 1,000 | -2 | -0.2 | 8,800 | |
977 | 1,015 | 977 | 1,002 | +25 | +2.6 | 15,500 | |
972 | 980 | 966 | 977 | +4 | +0.4 | 6,400 | |
957 | 981 | 957 | 973 | +16 | +1.7 | 9,500 |