52週高値 | 2,482 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 2,482 | 年初来安値 | 1,822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,089 | 2,000 | 2,003 | -86 | -4.1 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 970 | 950 | 957 | +3 | +0.3 | 6,600 | |
950 | 964 | 943 | 954 | +4 | +0.4 | 5,800 | |
933 | 968 | 933 | 950 | +10 | +1.1 | 3,500 | |
948 | 951 | 930 | 940 | -9 | -0.9 | 3,300 | |
961 | 976 | 938 | 949 | -12 | -1.2 | 7,800 | |
957 | 988 | 938 | 961 | +4 | +0.4 | 9,000 | |
951 | 975 | 950 | 957 | -3 | -0.3 | 4,500 | |
945 | 980 | 945 | 960 | +17 | +1.8 | 5,900 | |
917 | 955 | 917 | 943 | +17 | +1.8 | 3,700 | |
935 | 946 | 914 | 926 | -6 | -0.6 | 9,300 | |
950 | 950 | 915 | 932 | -6 | -0.6 | 2,400 | |
933 | 968 | 933 | 938 | +5 | +0.5 | 8,300 | |
928 | 978 | 907 | 933 | +1 | +0.1 | 17,100 | |
984 | 992 | 932 | 932 | -30 | -3.1 | 6,400 | |
915 | 962 | 910 | 962 | +32 | +3.4 | 14,800 | |
949 | 977 | 904 | 930 | -30 | -3.1 | 41,600 | |
985 | 998 | 941 | 960 | -38 | -3.8 | 8,600 | |
969 | 1,017 | 946 | 998 | +37 | +3.9 | 18,300 | |
959 | 1,018 | 947 | 961 | +2 | +0.2 | 37,800 | |
932 | 973 | 932 | 959 | +18 | +1.9 | 15,900 | |
950 | 1,000 | 906 | 941 | -9 | -0.9 | 7,700 | |
961 | 1,002 | 950 | 950 | -11 | -1.1 | 5,500 | |
950 | 979 | 942 | 961 | 0 | 0.0 | 9,700 | |
949 | 966 | 941 | 961 | +16 | +1.7 | 11,800 | |
945 | 963 | 932 | 945 | 0 | 0.0 | 6,500 | |
925 | 976 | 921 | 945 | +26 | +2.8 | 13,900 | |
900 | 919 | 887 | 919 | +19 | +2.1 | 10,200 | |
884 | 909 | 880 | 900 | +17 | +1.9 | 14,100 | |
873 | 915 | 863 | 883 | +25 | +2.9 | 4,600 | |
812 | 896 | 812 | 858 | +53 | +6.6 | 6,700 |