52週高値 | 2,482 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 2,482 | 年初来安値 | 1,822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,089 | 2,000 | 2,003 | -86 | -4.1 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,273 | 1,227 | 1,252 | +26 | +2.1 | 5,800 | |
1,200 | 1,226 | 1,200 | 1,226 | +19 | +1.6 | 3,700 | |
1,201 | 1,224 | 1,189 | 1,207 | +1 | +0.1 | 8,900 | |
1,225 | 1,225 | 1,194 | 1,206 | -5 | -0.4 | 6,800 | |
1,189 | 1,229 | 1,189 | 1,211 | +25 | +2.1 | 8,600 | |
1,143 | 1,201 | 1,143 | 1,186 | +32 | +2.8 | 9,800 | |
1,134 | 1,160 | 1,134 | 1,154 | -10 | -0.9 | 4,200 | |
1,169 | 1,169 | 1,154 | 1,164 | -5 | -0.4 | 2,000 | |
1,155 | 1,174 | 1,149 | 1,169 | +28 | +2.5 | 3,300 | |
1,155 | 1,180 | 1,137 | 1,141 | -14 | -1.2 | 7,600 | |
1,169 | 1,169 | 1,143 | 1,155 | -5 | -0.4 | 1,800 | |
1,163 | 1,163 | 1,148 | 1,160 | -15 | -1.3 | 2,600 | |
1,164 | 1,191 | 1,155 | 1,175 | +11 | +0.9 | 1,700 | |
1,163 | 1,192 | 1,153 | 1,164 | -8 | -0.7 | 8,200 | |
1,180 | 1,180 | 1,145 | 1,172 | +10 | +0.9 | 4,300 | |
1,162 | 1,186 | 1,159 | 1,162 | 0 | 0.0 | 13,600 | |
1,127 | 1,178 | 1,101 | 1,162 | +27 | +2.4 | 4,900 | |
1,160 | 1,187 | 1,128 | 1,135 | -20 | -1.7 | 13,100 | |
1,163 | 1,172 | 1,135 | 1,155 | -8 | -0.7 | 7,800 | |
1,125 | 1,163 | 1,100 | 1,163 | +48 | +4.3 | 7,200 | |
1,144 | 1,160 | 1,115 | 1,115 | -29 | -2.5 | 8,500 | |
1,175 | 1,175 | 1,100 | 1,144 | -18 | -1.5 | 11,500 | |
1,157 | 1,199 | 1,128 | 1,162 | -1 | -0.1 | 7,900 | |
1,166 | 1,176 | 1,154 | 1,163 | -9 | -0.8 | 2,900 | |
1,200 | 1,204 | 1,146 | 1,172 | -30 | -2.5 | 9,300 | |
1,190 | 1,210 | 1,190 | 1,202 | +8 | +0.7 | 13,000 | |
1,131 | 1,195 | 1,120 | 1,194 | +65 | +5.8 | 29,600 | |
1,114 | 1,137 | 1,112 | 1,129 | +1 | +0.1 | 9,300 | |
1,112 | 1,143 | 1,112 | 1,128 | +16 | +1.4 | 2,700 | |
1,106 | 1,121 | 1,100 | 1,112 | -6 | -0.5 | 3,100 |