52週高値 | 2,482 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 2,482 | 年初来安値 | 1,822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,008 | 2,005 | 2,008 | +5 | +0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,130 | 1,016 | 1,038 | -34 | -3.2 | 14,100 | |
1,064 | 1,103 | 1,035 | 1,072 | +40 | +3.9 | 11,800 | |
1,036 | 1,067 | 1,011 | 1,032 | +20 | +2.0 | 30,300 | |
1,005 | 1,033 | 997 | 1,012 | +22 | +2.2 | 20,900 | |
1,015 | 1,018 | 974 | 990 | -19 | -1.9 | 11,600 | |
1,004 | 1,019 | 1,000 | 1,009 | -2 | -0.2 | 8,500 | |
1,020 | 1,029 | 1,004 | 1,011 | -11 | -1.1 | 8,800 | |
990 | 1,027 | 990 | 1,022 | +38 | +3.9 | 13,100 | |
985 | 986 | 971 | 984 | -15 | -1.5 | 1,400 | |
904 | 1,029 | 860 | 999 | +80 | +8.7 | 30,800 | |
1,024 | 1,024 | 906 | 919 | -107 | -10.4 | 79,300 | |
1,086 | 1,086 | 973 | 1,026 | -30 | -2.8 | 31,700 | |
1,099 | 1,109 | 1,031 | 1,056 | -43 | -3.9 | 23,200 | |
1,130 | 1,133 | 1,092 | 1,099 | -31 | -2.7 | 9,900 | |
1,099 | 1,133 | 1,093 | 1,130 | +31 | +2.8 | 11,800 | |
1,257 | 1,257 | 1,050 | 1,099 | -157 | -12.5 | 48,200 | |
1,239 | 1,295 | 1,238 | 1,256 | +24 | +1.9 | 21,900 | |
1,190 | 1,238 | 1,134 | 1,232 | +43 | +3.6 | 34,500 | |
1,280 | 1,299 | 1,184 | 1,189 | -90 | -7.0 | 36,700 | |
1,299 | 1,299 | 1,275 | 1,279 | -1 | -0.1 | 16,000 | |
1,329 | 1,329 | 1,239 | 1,280 | -49 | -3.7 | 35,400 | |
1,310 | 1,346 | 1,310 | 1,329 | +19 | +1.5 | 40,500 | |
1,308 | 1,341 | 1,300 | 1,310 | -7 | -0.5 | 32,100 | |
1,318 | 1,320 | 1,288 | 1,317 | -1 | -0.1 | 17,600 | |
1,314 | 1,338 | 1,261 | 1,318 | +4 | +0.3 | 26,600 | |
1,351 | 1,352 | 1,291 | 1,314 | -38 | -2.8 | 28,800 | |
1,300 | 1,377 | 1,296 | 1,352 | +51 | +3.9 | 62,900 | |
1,337 | 1,342 | 1,251 | 1,301 | -42 | -3.1 | 42,100 | |
1,248 | 1,343 | 1,224 | 1,343 | +59 | +4.6 | 123,300 | |
1,252 | 1,294 | 1,233 | 1,284 | - | - | 149,700 |