37,934.76 | +306.28 | 156.77 | +1.15 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 766 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 766 | 年初来安値 | 656 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 672 | 648 | 648 | -19 | -2.8 | 70,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
667 | -1.6 | 670 | 39,200 | 0 | 79,800 | - | |
678 | -1.9 | 687 | 33,900 | 700 | 74,800 | 106 | |
691 | -2.4 | 700 | 31,300 | 0 | 65,400 | - | |
708 | -2.1 | 714 | 71,100 | 300 | 62,300 | 207 | |
723 | +1.3 | 720 | 43,700 | 100 | 64,000 | 640 | |
714 | -0.4 | 710 | 41,300 | 600 | 68,800 | 114 | |
717 | -0.4 | 715 | 43,200 | 600 | 71,300 | 118 | |
720 | 0.0 | 725 | 63,100 | 1,500 | 85,200 | 56.80 | |
720 | +0.6 | 721 | 49,600 | 1,300 | 91,200 | 70.15 | |
716 | +0.6 | 712 | 39,100 | 1,600 | 94,500 | 59.06 | |
712 | -3.5 | 726 | 69,400 | 1,900 | 107,000 | 56.32 | |
738 | +2.6 | 740 | 457,800 | 4,900 | 121,600 | 24.82 | |
719 | +6.8 | 696 | 86,200 | 2,600 | 95,200 | 36.62 | |
673 | -1.3 | 680 | 47,300 | 400 | 75,100 | 187 | |
682 | -0.4 | 682 | 35,600 | 600 | 66,900 | 111 | |
685 | +2.5 | 677 | 16,300 | - | - | - | |
668 | +2.8 | 656 | 53,100 | 700 | 59,500 | 85.00 | |
650 | +5.7 | 636 | 56,100 | 200 | 62,700 | 313 | |
615 | -4.8 | 631 | 48,700 | 300 | 60,700 | 202 | |
646 | -9.5 | 684 | 58,200 | 500 | 61,300 | 122 | |
714 | +0.6 | 713 | 51,900 | 400 | 58,800 | 147 | |
710 | -1.4 | 707 | 34,500 | 400 | 58,300 | 145 | |
720 | +4.3 | 684 | 84,600 | 900 | 57,200 | 63.56 | |
690 | -2.5 | 698 | 81,000 | 5,600 | 77,800 | 13.89 | |
708 | +2.8 | 679 | 197,000 | 9,000 | 63,900 | 7.10 | |
689 | +9.4 | 663 | 364,800 | 18,800 | 84,700 | 4.51 | |
630 | +4.1 | 609 | 47,800 | 1,100 | 49,900 | 45.36 | |
605 | -1.0 | 612 | 21,400 | 500 | 41,700 | 83.40 | |
611 | -4.2 | 622 | 58,200 | 500 | 40,000 | 80.00 |