40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 766 | 52週安値 | 501 | ||
---|---|---|---|---|---|
昨年来高値 | 766 | 昨年来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 724 | 702 | 705 | -18 | -2.5 | 61,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
618 | -0.5 | 624 | 17,600 | 1,100 | 4,700 | 4.27 | |
621 | -1.1 | 622 | 23,700 | 300 | 5,000 | 16.67 | |
628 | -0.9 | 632 | 13,500 | 1,000 | 5,900 | 5.90 | |
634 | +0.3 | 634 | 4,900 | 200 | 4,300 | 21.50 | |
632 | -3.4 | 643 | 13,700 | 200 | 3,600 | 18.00 | |
654 | +1.1 | 653 | 8,000 | 1,200 | 3,500 | 2.92 | |
647 | -3.0 | 667 | 37,000 | 1,700 | 3,700 | 2.18 | |
667 | +0.8 | 666 | 8,400 | 1,200 | 6,700 | 5.58 | |
662 | -0.2 | 662 | 5,100 | 1,200 | 5,400 | 4.50 | |
663 | -1.8 | 665 | 8,300 | 1,500 | 5,000 | 3.33 | |
675 | -0.7 | 679 | 29,800 | 2,300 | 5,200 | 2.26 | |
680 | 0.0 | 675 | 13,000 | 1,800 | 5,100 | 2.83 | |
680 | +2.7 | 669 | 18,100 | 1,800 | 5,200 | 2.89 | |
662 | +0.6 | 658 | 26,300 | 1,400 | 6,400 | 4.57 | |
658 | +0.5 | 665 | 16,500 | 1,500 | 5,700 | 3.80 | |
655 | +2.7 | 645 | 18,000 | 1,300 | 6,600 | 5.08 | |
638 | -0.8 | 639 | 11,000 | 1,400 | 6,300 | 4.50 | |
643 | -0.3 | 640 | 8,000 | 400 | 3,500 | 8.75 | |
645 | -4.3 | 657 | 10,200 | 400 | 3,200 | 8.00 | |
674 | +4.5 | 660 | 19,700 | 600 | 3,300 | 5.50 | |
645 | -4.9 | 653 | 22,400 | 400 | 3,400 | 8.50 | |
678 | +5.4 | 656 | 18,600 | 400 | 8,900 | 22.25 | |
643 | -4.3 | 657 | 13,100 | 300 | 4,700 | 15.67 | |
672 | +2.9 | 676 | 24,500 | 300 | 5,200 | 17.33 | |
653 | -2.0 | 652 | 26,900 | 1,000 | 6,500 | 6.50 | |
666 | -2.9 | 675 | 10,300 | 900 | 5,200 | 5.78 | |
686 | +1.5 | 696 | 62,700 | 800 | 5,500 | 6.88 | |
676 | +2.7 | 667 | 27,300 | 1,100 | 9,300 | 8.45 | |
658 | +4.6 | 648 | 17,200 | 100 | 8,700 | 87.00 | |
629 | -0.2 | 627 | 7,900 | 0 | 7,300 | - |